标普500市盈率
2025-11-21
S&P500: 6602.99
市盈率(P/E Ratio): 31.5
2025-11-21 标普500市盈率(S&P P/E Ratio): 31.5
相关图表
| 历史最小(Min): | 5.31 (1917-12) |
| 历史最大(Max): | 123.73 (2009-5） |
标普500历史市盈率数据(S&P500 P/E Ratio Data)
| 时间（月) | 市盈率 (PE Ratio) |
|---|---|
| 202510 | 31.5 |
| 202509 | 30.38 |
| 202508 | 29.58 |
| 202507 | 29.06 |
| 202506 | 27.83 |
| 202505 | 26.82 |
| 202504 | 24.78 |
| 202503 | 26.23 |
| 202502 | 28.15 |
| 202501 | 28.45 |
| 202412 | 28.6 |
| 202411 | 28.66 |
| 202410 | 28.92 |
| 202409 | 28.07 |
| 202408 | 27.55 |
| 202407 | 28.06 |
| 202406 | 27.64 |
| 202405 | 26.93 |
| 202404 | 26.5 |
| 202403 | 27.02 |
| 202402 | 26.14 |
| 202401 | 25.01 |
| 202312 | 24.35 |
| 202311 | 23.51 |
| 202310 | 23.12 |
| 202309 | 23.93 |
| 202308 | 24.16 |
| 202307 | 24.76 |
| 202306 | 24.01 |
| 202305 | 23.15 |
| 202304 | 23.27 |
| 202303 | 22.66 |
| 202302 | 23.4 |
| 202301 | 22.82 |
| 202212 | 22.65 |
| 202211 | 22.07 |
| 202210 | 20.44 |
| 202209 | 20.58 |
| 202208 | 22.03 |
| 202207 | 20.53 |
| 202206 | 20.28 |
| 202205 | 20.81 |
| 202204 | 22.4 |
| 202203 | 22.19 |
| 202202 | 22.42 |
| 202201 | 23.11 |
| 202112 | 23.63 |
| 202111 | 24.52 |
| 202110 | 24.39 |
| 202109 | 25.35 |
| 202108 | 26.23 |
| 202107 | 26.56 |
| 202106 | 26.7 |
| 202105 | 28.05 |
| 202104 | 29.92 |
| 202103 | 30.5 |
| 202102 | 33.24 |
| 202101 | 35.96 |
| 202012 | 39.26 |
| 202011 | 37.16 |
| 202010 | 35.3 |
| 202009 | 34.27 |
| 202008 | 34.41 |
| 202007 | 32.44 |
| 202006 | 31.29 |
| 202005 | 27.82 |
| 202004 | 24.97 |
| 202003 | 22.8 |
| 202002 | 26.42 |
| 202001 | 24.88 |
| 201912 | 22.78 |
| 201911 | 22.62 |
| 201910 | 22.04 |
| 201909 | 22.44 |
| 201908 | 21.67 |
| 201907 | 22.28 |
| 201906 | 21.37 |
| 201905 | 21.15 |
| 201904 | 21.56 |
| 201903 | 20.86 |
| 201902 | 20.6 |
| 201901 | 19.6 |
| 201812 | 19.39 |
| 201811 | 20.67 |
| 201810 | 21.25 |
| 201809 | 22.25 |
| 201808 | 22.37 |
| 201807 | 22.33 |
| 201806 | 22.49 |
| 201805 | 22.49 |
| 201804 | 22.53 |
| 201803 | 23.41 |
| 201802 | 23.82 |
| 201801 | 24.97 |
| 201712 | 24.25 |
| 201711 | 23.81 |
| 201710 | 23.67 |
| 201709 | 23.28 |
| 201708 | 23.16 |
| 201707 | 23.36 |
| 201706 | 23.4 |
| 201705 | 23.31 |
| 201704 | 23.24 |
| 201703 | 23.6 |
| 201702 | 23.68 |
| 201701 | 23.59 |
| 201612 | 23.76 |
| 201611 | 23.35 |
| 201610 | 23.57 |
| 201609 | 24.22 |
| 201608 | 24.57 |
| 201607 | 24.52 |
| 201606 | 23.97 |
| 201605 | 23.81 |
| 201604 | 23.97 |
| 201603 | 23.39 |
| 201602 | 22.02 |
| 201601 | 22.18 |
| 201512 | 23.74 |
| 201511 | 23.67 |
| 201510 | 22.68 |
| 201509 | 21.45 |
| 201508 | 22.15 |
| 201507 | 22.4 |
| 201506 | 22.12 |
| 201505 | 21.92 |
| 201504 | 21.42 |
| 201503 | 20.96 |
| 201502 | 20.77 |
| 201501 | 20.02 |
| 201412 | 20.08 |
| 201411 | 19.75 |
| 201410 | 18.5 |
| 201409 | 18.81 |
| 201408 | 18.68 |
| 201407 | 18.96 |
| 201406 | 18.88 |
| 201405 | 18.46 |
| 201404 | 18.35 |
| 201403 | 18.48 |
| 201402 | 18.06 |
| 201401 | 18.15 |
| 201312 | 18.04 |
| 201311 | 18.15 |
| 201310 | 17.86 |
| 201309 | 17.88 |
| 201308 | 17.91 |
| 201307 | 18.12 |
| 201306 | 17.8 |
| 201305 | 18.25 |
| 201304 | 17.69 |
| 201303 | 17.68 |
| 201302 | 17.32 |
| 201301 | 17.03 |
| 201212 | 16.44 |
| 201211 | 16.12 |
| 201210 | 16.62 |
| 201209 | 16.69 |
| 201208 | 16.14 |
| 201207 | 15.55 |
| 201206 | 15.05 |
| 201205 | 15.22 |
| 201204 | 15.7 |
| 201203 | 15.69 |
| 201202 | 15.37 |
| 201201 | 14.87 |
| 201112 | 14.3 |
| 201111 | 14.1 |
| 201110 | 13.88 |
| 201109 | 13.5 |
| 201108 | 13.79 |
| 201107 | 15.61 |
| 201106 | 15.35 |
| 201105 | 16.12 |
| 201104 | 16.21 |
| 201103 | 16.04 |
| 201102 | 16.52 |
| 201101 | 16.3 |
| 201012 | 16.05 |
| 201011 | 15.88 |
| 201010 | 15.9 |
| 201009 | 15.61 |
| 201008 | 15.47 |
| 201007 | 15.72 |
| 201006 | 16.15 |
| 201005 | 17.3 |
| 201004 | 19.01 |
| 201003 | 18.91 |
| 201002 | 18.91 |
| 201001 | 20.7 |
| 200912 | 21.78 |
| 200911 | 28.51 |
| 200910 | 42.12 |
| 200909 | 83.3 |
| 200908 | 92.95 |
| 200907 | 101.87 |
| 200906 | 123.32 |
| 200905 | 123.73 |
| 200904 | 119.85 |
| 200903 | 110.37 |
| 200902 | 84.46 |
| 200901 | 70.91 |
| 200812 | 58.98 |
| 200811 | 34.99 |
| 200810 | 27.22 |
| 200809 | 26.48 |
| 200808 | 26.83 |
| 200807 | 25.37 |
| 200806 | 26.11 |
| 200805 | 25.81 |
| 200804 | 23.88 |
| 200803 | 21.81 |
| 200802 | 21.74 |
| 200801 | 21.46 |
| 200712 | 22.35 |
| 200711 | 20.81 |
| 200710 | 20.68 |
| 200709 | 19.05 |
| 200708 | 18.02 |
| 200707 | 18.36 |
| 200706 | 17.83 |
| 200705 | 17.92 |
| 200704 | 17.48 |
| 200703 | 16.92 |
| 200702 | 17.49 |
| 200701 | 17.36 |
| 200612 | 17.38 |
| 200611 | 17.24 |
| 200610 | 17.14 |
| 200609 | 16.77 |
| 200608 | 16.67 |
| 200607 | 16.61 |
| 200606 | 16.82 |
| 200605 | 17.46 |
| 200604 | 17.77 |
| 200603 | 17.8 |
| 200602 | 17.8 |
| 200601 | 18.07 |
| 200512 | 18.07 |
| 200511 | 18.01 |
| 200510 | 17.64 |
| 200509 | 18.44 |
| 200508 | 18.72 |
| 200507 | 19.0 |
| 200506 | 19.0 |
| 200505 | 18.93 |
| 200504 | 19.02 |
| 200503 | 19.84 |
| 200502 | 20.11 |
| 200501 | 19.99 |
| 200412 | 20.48 |
| 200411 | 20.05 |
| 200410 | 19.25 |
| 200409 | 19.35 |
| 200408 | 19.03 |
| 200407 | 19.51 |
| 200406 | 20.17 |
| 200405 | 20.14 |
| 200404 | 21.23 |
| 200403 | 21.61 |
| 200402 | 22.46 |
| 200401 | 22.73 |
| 200312 | 22.17 |
| 200311 | 23.15 |
| 200310 | 24.75 |
| 200309 | 26.42 |
| 200308 | 26.57 |
| 200307 | 27.65 |
| 200306 | 28.6 |
| 200305 | 28.24 |
| 200304 | 28.05 |
| 200303 | 27.92 |
| 200302 | 28.46 |
| 200301 | 31.43 |
| 200212 | 32.59 |
| 200211 | 32.03 |
| 200210 | 29.24 |
| 200209 | 28.89 |
| 200208 | 31.53 |
| 200207 | 32.46 |
| 200206 | 37.92 |
| 200205 | 41.41 |
| 200204 | 43.81 |
| 200203 | 46.71 |
| 200202 | 44.57 |
| 200201 | 46.17 |
| 200112 | 46.37 |
| 200111 | 43.62 |
| 200110 | 39.72 |
| 200109 | 36.9 |
| 200108 | 37.85 |
| 200107 | 35.46 |
| 200106 | 33.67 |
| 200105 | 32.02 |
| 200104 | 27.96 |
| 200103 | 26.1 |
| 200102 | 27.81 |
| 200101 | 27.55 |
| 200012 | 26.62 |
| 200011 | 26.9 |
| 200010 | 26.5 |
| 200009 | 27.34 |
| 200008 | 27.97 |
| 200007 | 28.05 |
| 200006 | 28.16 |
| 200005 | 27.49 |
| 200004 | 28.5 |
| 200003 | 28.31 |
| 200002 | 27.76 |
| 200001 | 29.04 |
| 199912 | 29.66 |
| 199911 | 29.74 |
| 199910 | 28.66 |
| 199909 | 29.99 |
| 199908 | 30.89 |
| 199907 | 32.88 |
| 199906 | 32.24 |
| 199905 | 33.19 |
| 199904 | 34.0 |
| 199903 | 33.39 |
| 199902 | 32.67 |
| 199901 | 32.92 |
| 199812 | 31.56 |
| 199811 | 30.25 |
| 199810 | 27.2 |
| 199809 | 26.8 |
| 199808 | 28.0 |
| 199807 | 29.9 |
| 199806 | 28.44 |
| 199805 | 28.3 |
| 199804 | 28.26 |
| 199803 | 27.23 |
| 199802 | 25.85 |
| 199801 | 24.29 |
| 199712 | 24.23 |
| 199711 | 23.46 |
| 199710 | 23.58 |
| 199709 | 23.06 |
| 199708 | 22.83 |
| 199707 | 22.8 |
| 199706 | 21.61 |
| 199705 | 20.6 |
| 199704 | 18.94 |
| 199703 | 19.69 |
| 199702 | 20.09 |
| 199701 | 19.53 |
| 199612 | 19.19 |
| 199611 | 19.45 |
| 199610 | 19.0 |
| 199609 | 18.75 |
| 199608 | 18.6 |
| 199607 | 18.26 |
| 199606 | 19.15 |
| 199605 | 19.1 |
| 199604 | 18.85 |
| 199603 | 19.01 |
| 199602 | 19.1 |
| 199601 | 18.08 |
| 199512 | 18.1 |
| 199511 | 17.33 |
| 199510 | 16.76 |
| 199509 | 16.45 |
| 199508 | 16.01 |
| 199507 | 16.07 |
| 199506 | 15.67 |
| 199505 | 15.5 |
| 199504 | 15.31 |
| 199503 | 15.15 |
| 199502 | 15.11 |
| 199501 | 14.89 |
| 199412 | 14.88 |
| 199411 | 15.62 |
| 199410 | 16.32 |
| 199409 | 17.09 |
| 199408 | 17.44 |
| 199407 | 17.42 |
| 199406 | 18.05 |
| 199405 | 18.5 |
| 199404 | 19.0 |
| 199403 | 20.42 |
| 199402 | 21.02 |
| 199401 | 21.34 |
| 199312 | 21.29 |
| 199311 | 21.63 |
| 199310 | 22.19 |
| 199309 | 22.5 |
| 199308 | 22.65 |
| 199307 | 22.72 |
| 199306 | 23.18 |
| 199305 | 22.83 |
| 199304 | 22.53 |
| 199303 | 22.69 |
| 199302 | 22.55 |
| 199301 | 22.5 |
| 199212 | 22.82 |
| 199211 | 22.56 |
| 199210 | 22.43 |
| 199209 | 23.2 |
| 199208 | 23.6 |
| 199207 | 23.88 |
| 199206 | 23.95 |
| 199205 | 24.75 |
| 199204 | 24.73 |
| 199203 | 25.16 |
| 199202 | 25.6 |
| 199201 | 25.93 |
| 199112 | 24.33 |
| 199111 | 23.27 |
| 199110 | 22.49 |
| 199109 | 21.73 |
| 199108 | 21.22 |
| 199107 | 20.14 |
| 199106 | 19.49 |
| 199105 | 18.98 |
| 199104 | 18.58 |
| 199103 | 17.78 |
| 199102 | 17.19 |
| 199101 | 15.35 |
| 199012 | 15.41 |
| 199011 | 14.68 |
| 199010 | 14.21 |
| 199009 | 14.51 |
| 199008 | 15.33 |
| 199007 | 16.81 |
| 199006 | 16.95 |
| 199005 | 16.37 |
| 199004 | 15.7 |
| 199003 | 15.62 |
| 199002 | 14.97 |
| 199001 | 15.13 |
| 198912 | 15.24 |
| 198911 | 14.7 |
| 198910 | 14.84 |
| 198909 | 14.66 |
| 198908 | 14.32 |
| 198907 | 13.43 |
| 198906 | 12.84 |
| 198905 | 12.49 |
| 198904 | 12.07 |
| 198903 | 11.73 |
| 198902 | 11.97 |
| 198901 | 11.82 |
| 198812 | 11.64 |
| 198811 | 11.57 |
| 198810 | 12.02 |
| 198809 | 11.79 |
| 198808 | 11.78 |
| 198807 | 12.22 |
| 198806 | 12.49 |
| 198805 | 12.41 |
| 198804 | 13.39 |
| 198803 | 14.29 |
| 198802 | 14.16 |
| 198801 | 14.02 |
| 198712 | 13.77 |
| 198711 | 14.45 |
| 198710 | 17.08 |
| 198709 | 20.09 |
| 198708 | 21.42 |
| 198707 | 20.81 |
| 198706 | 20.9 |
| 198705 | 19.74 |
| 198704 | 19.45 |
| 198703 | 19.37 |
| 198702 | 18.86 |
| 198701 | 18.01 |
| 198612 | 17.17 |
| 198611 | 16.78 |
| 198610 | 16.12 |
| 198609 | 16.05 |
| 198608 | 16.55 |
| 198607 | 16.28 |
| 198606 | 16.68 |
| 198605 | 16.28 |
| 198604 | 16.32 |
| 198603 | 16.0 |
| 198602 | 15.08 |
| 198601 | 14.28 |
| 198512 | 14.19 |
| 198511 | 13.33 |
| 198510 | 12.39 |
| 198509 | 12.09 |
| 198508 | 12.26 |
| 198507 | 12.43 |
| 198506 | 12.1 |
| 198505 | 11.65 |
| 198504 | 11.2 |
| 198503 | 10.95 |
| 198502 | 10.98 |
| 198501 | 10.36 |
| 198412 | 9.89 |
| 198411 | 10.01 |
| 198410 | 9.94 |
| 198409 | 10.03 |
| 198408 | 10.0 |
| 198407 | 9.26 |
| 198406 | 9.45 |
| 198405 | 9.86 |
| 198404 | 10.12 |
| 198403 | 10.31 |
| 198402 | 10.59 |
| 198401 | 11.52 |
| 198312 | 11.72 |
| 198311 | 11.98 |
| 198310 | 12.38 |
| 198309 | 12.57 |
| 198308 | 12.43 |
| 198307 | 13.02 |
| 198306 | 13.22 |
| 198305 | 13.09 |
| 198304 | 12.64 |
| 198303 | 12.23 |
| 198302 | 11.75 |
| 198301 | 11.48 |
| 198212 | 11.03 |
| 198211 | 10.67 |
| 198210 | 10.01 |
| 198209 | 9.03 |
| 198208 | 7.97 |
| 198207 | 7.83 |
| 198206 | 7.74 |
| 198205 | 8.09 |
| 198204 | 7.97 |
| 198203 | 7.48 |
| 198202 | 7.64 |
| 198201 | 7.73 |
| 198112 | 8.06 |
| 198111 | 8.02 |
| 198110 | 7.83 |
| 198109 | 7.75 |
| 198108 | 8.54 |
| 198107 | 8.55 |
| 198106 | 8.81 |
| 198105 | 8.86 |
| 198104 | 9.13 |
| 198103 | 9.14 |
| 198102 | 8.76 |
| 198101 | 9.02 |
| 198012 | 9.01 |
| 198011 | 9.19 |
| 198010 | 8.86 |
| 198009 | 8.64 |
| 198008 | 8.38 |
| 198007 | 8.07 |
| 198006 | 7.67 |
| 198005 | 7.15 |
| 198004 | 6.79 |
| 198003 | 6.85 |
| 198002 | 7.61 |
| 198001 | 7.39 |
| 197912 | 7.25 |
| 197911 | 7.01 |
| 197910 | 7.11 |
| 197909 | 7.42 |
| 197908 | 7.45 |
| 197907 | 7.23 |
| 197906 | 7.27 |
| 197905 | 7.25 |
| 197904 | 7.55 |
| 197903 | 7.53 |
| 197902 | 7.57 |
| 197901 | 7.88 |
| 197812 | 7.79 |
| 197811 | 7.84 |
| 197810 | 8.51 |
| 197809 | 8.98 |
| 197808 | 9.07 |
| 197807 | 8.57 |
| 197806 | 8.7 |
| 197805 | 8.75 |
| 197804 | 8.41 |
| 197803 | 8.13 |
| 197802 | 8.16 |
| 197801 | 8.28 |
| 197712 | 8.62 |
| 197711 | 8.71 |
| 197710 | 8.7 |
| 197709 | 8.99 |
| 197708 | 9.21 |
| 197707 | 9.53 |
| 197706 | 9.53 |
| 197705 | 9.58 |
| 197704 | 9.72 |
| 197703 | 9.98 |
| 197702 | 10.08 |
| 197701 | 10.41 |
| 197612 | 10.57 |
| 197611 | 10.34 |
| 197610 | 10.54 |
| 197609 | 11.05 |
| 197608 | 10.93 |
| 197607 | 11.14 |
| 197606 | 11.01 |
| 197605 | 11.18 |
| 197604 | 11.51 |
| 197603 | 11.67 |
| 197602 | 11.94 |
| 197601 | 11.82 |
| 197512 | 11.14 |
| 197511 | 11.41 |
| 197510 | 11.32 |
| 197509 | 10.91 |
| 197508 | 10.95 |
| 197507 | 11.72 |
| 197506 | 11.61 |
| 197505 | 11.09 |
| 197504 | 10.22 |
| 197503 | 9.91 |
| 197502 | 9.32 |
| 197501 | 8.3 |
| 197412 | 7.54 |
| 197411 | 8.0 |
| 197410 | 7.68 |
| 197409 | 7.48 |
| 197408 | 8.46 |
| 197407 | 8.95 |
| 197406 | 10.27 |
| 197405 | 10.41 |
| 197404 | 10.89 |
| 197403 | 11.66 |
| 197402 | 11.27 |
| 197401 | 11.68 |
| 197312 | 11.62 |
| 197311 | 12.74 |
| 197310 | 13.99 |
| 197309 | 13.73 |
| 197308 | 13.77 |
| 197307 | 14.33 |
| 197306 | 14.5 |
| 197305 | 15.13 |
| 197304 | 15.89 |
| 197303 | 16.53 |
| 197302 | 17.11 |
| 197301 | 18.09 |
| 197212 | 18.3 |
| 197211 | 18.19 |
| 197210 | 17.58 |
| 197209 | 17.82 |
| 197208 | 18.25 |
| 197207 | 17.79 |
| 197206 | 18.09 |
| 197205 | 18.2 |
| 197204 | 18.56 |
| 197203 | 18.54 |
| 197202 | 18.22 |
| 197201 | 18.01 |
| 197112 | 17.4 |
| 197111 | 16.54 |
| 197110 | 17.62 |
| 197109 | 18.31 |
| 197108 | 18.03 |
| 197107 | 18.48 |
| 197106 | 18.74 |
| 197105 | 19.22 |
| 197104 | 19.61 |
| 197103 | 19.08 |
| 197102 | 18.71 |
| 197101 | 18.12 |
| 197012 | 17.55 |
| 197011 | 16.19 |
| 197010 | 15.97 |
| 197009 | 15.41 |
| 197008 | 14.39 |
| 197007 | 13.85 |
| 197006 | 13.69 |
| 197005 | 13.69 |
| 197004 | 15.37 |
| 197003 | 15.75 |
| 197002 | 15.35 |
| 197001 | 15.76 |
| 196912 | 15.76 |
| 196911 | 16.54 |
| 196910 | 16.32 |
| 196909 | 16.05 |
| 196908 | 16.04 |
| 196907 | 16.17 |
| 196906 | 16.98 |
| 196905 | 17.93 |
| 196904 | 17.39 |
| 196903 | 17.06 |
| 196902 | 17.5 |
| 196901 | 17.65 |
| 196812 | 18.49 |
| 196811 | 18.41 |
| 196810 | 18.23 |
| 196809 | 17.9 |
| 196808 | 17.43 |
| 196807 | 17.91 |
| 196806 | 18.04 |
| 196805 | 17.71 |
| 196804 | 17.45 |
| 196803 | 16.38 |
| 196802 | 16.8 |
| 196801 | 17.71 |
| 196712 | 17.88 |
| 196711 | 17.42 |
| 196710 | 18.02 |
| 196709 | 18.08 |
| 196708 | 17.79 |
| 196707 | 17.48 |
| 196706 | 17.15 |
| 196705 | 17.24 |
| 196704 | 16.81 |
| 196703 | 16.41 |
| 196702 | 15.93 |
| 196701 | 15.31 |
| 196612 | 14.65 |
| 196611 | 14.63 |
| 196610 | 13.96 |
| 196609 | 14.12 |
| 196608 | 14.68 |
| 196607 | 15.67 |
| 196606 | 15.76 |
| 196605 | 16.01 |
| 196604 | 17.03 |
| 196603 | 16.64 |
| 196602 | 17.52 |
| 196601 | 17.81 |
| 196512 | 17.67 |
| 196511 | 18.0 |
| 196510 | 18.1 |
| 196509 | 17.95 |
| 196508 | 17.53 |
| 196507 | 17.38 |
| 196506 | 17.57 |
| 196505 | 18.65 |
| 196504 | 18.59 |
| 196503 | 18.55 |
| 196502 | 18.71 |
| 196501 | 18.75 |
| 196412 | 18.45 |
| 196411 | 18.89 |
| 196410 | 18.87 |
| 196409 | 18.66 |
| 196408 | 18.54 |
| 196407 | 19.01 |
| 196406 | 18.53 |
| 196405 | 18.86 |
| 196404 | 18.9 |
| 196403 | 18.85 |
| 196402 | 18.75 |
| 196401 | 18.77 |
| 196312 | 18.45 |
| 196311 | 18.16 |
| 196310 | 18.35 |
| 196309 | 18.4 |
| 196308 | 18.11 |
| 196307 | 17.8 |
| 196306 | 18.26 |
| 196305 | 18.47 |
| 196304 | 18.32 |
| 196303 | 17.7 |
| 196302 | 17.83 |
| 196301 | 17.66 |
| 196212 | 17.07 |
| 196211 | 16.57 |
| 196210 | 15.7 |
| 196209 | 16.43 |
| 196208 | 16.67 |
| 196207 | 16.32 |
| 196206 | 16.03 |
| 196205 | 18.33 |
| 196204 | 20.0 |
| 196203 | 20.86 |
| 196202 | 21.21 |
| 196201 | 21.25 |
| 196112 | 22.49 |
| 196111 | 22.61 |
| 196110 | 21.96 |
| 196109 | 22.05 |
| 196108 | 22.27 |
| 196107 | 21.55 |
| 196106 | 21.66 |
| 196105 | 21.8 |
| 196104 | 21.44 |
| 196103 | 20.75 |
| 196102 | 19.74 |
| 196101 | 18.6 |
| 196012 | 17.37 |
| 196011 | 16.96 |
| 196010 | 16.43 |
| 196009 | 16.76 |
| 196008 | 17.3 |
| 196007 | 17.11 |
| 196006 | 17.56 |
| 196005 | 16.72 |
| 196004 | 16.65 |
| 196003 | 16.23 |
| 196002 | 16.45 |
| 196001 | 17.12 |
| 195912 | 17.42 |
| 195911 | 16.82 |
| 195910 | 16.68 |
| 195909 | 16.63 |
| 195908 | 17.37 |
| 195907 | 17.52 |
| 195906 | 16.9 |
| 195905 | 17.55 |
| 195904 | 17.81 |
| 195903 | 18.06 |
| 195902 | 18.04 |
| 195901 | 18.77 |
| 195812 | 18.51 |
| 195811 | 18.19 |
| 195810 | 17.67 |
| 195809 | 17.0 |
| 195808 | 16.47 |
| 195807 | 15.78 |
| 195806 | 15.27 |
| 195805 | 14.57 |
| 195804 | 13.79 |
| 195803 | 13.41 |
| 195802 | 12.83 |
| 195801 | 12.49 |
| 195712 | 11.97 |
| 195711 | 11.86 |
| 195710 | 12.0 |
| 195709 | 12.67 |
| 195708 | 13.27 |
| 195707 | 14.12 |
| 195706 | 13.9 |
| 195705 | 13.71 |
| 195704 | 13.22 |
| 195703 | 12.95 |
| 195702 | 12.77 |
| 195701 | 13.34 |
| 195612 | 13.62 |
| 195611 | 13.35 |
| 195610 | 13.43 |
| 195609 | 13.54 |
| 195608 | 13.83 |
| 195607 | 13.73 |
| 195606 | 12.85 |
| 195605 | 12.82 |
| 195604 | 13.13 |
| 195603 | 12.87 |
| 195602 | 12.12 |
| 195601 | 12.12 |
| 195512 | 12.53 |
| 195511 | 12.63 |
| 195510 | 12.03 |
| 195509 | 12.89 |
| 195508 | 12.6 |
| 195507 | 12.96 |
| 195506 | 12.35 |
| 195505 | 12.0 |
| 195504 | 12.39 |
| 195503 | 12.33 |
| 195502 | 12.7 |
| 195501 | 12.56 |
| 195412 | 12.62 |
| 195411 | 12.28 |
| 195410 | 12.02 |
| 195409 | 11.96 |
| 195408 | 11.7 |
| 195407 | 11.49 |
| 195406 | 11.05 |
| 195405 | 11.06 |
| 195404 | 10.74 |
| 195403 | 10.42 |
| 195402 | 10.26 |
| 195401 | 10.09 |
| 195312 | 9.89 |
| 195311 | 9.71 |
| 195310 | 9.45 |
| 195309 | 9.13 |
| 195308 | 9.61 |
| 195307 | 9.63 |
| 195306 | 9.54 |
| 195305 | 10.0 |
| 195304 | 10.06 |
| 195303 | 10.7 |
| 195302 | 10.69 |
| 195301 | 10.86 |
| 195212 | 10.85 |
| 195211 | 10.49 |
| 195210 | 10.22 |
| 195209 | 10.5 |
| 195208 | 10.7 |
| 195207 | 10.69 |
| 195206 | 10.42 |
| 195205 | 10.06 |
| 195204 | 9.97 |
| 195203 | 9.92 |
| 195202 | 9.84 |
| 195201 | 9.97 |
| 195112 | 9.59 |
| 195111 | 9.22 |
| 195110 | 9.39 |
| 195109 | 9.35 |
| 195108 | 8.87 |
| 195107 | 8.28 |
| 195106 | 7.92 |
| 195105 | 7.96 |
| 195104 | 7.85 |
| 195103 | 7.64 |
| 195102 | 7.76 |
| 195101 | 7.48 |
| 195012 | 6.95 |
| 195011 | 7.08 |
| 195010 | 7.2 |
| 195009 | 7.01 |
| 195008 | 6.93 |
| 195007 | 6.68 |
| 195006 | 7.38 |
| 195005 | 7.43 |
| 195004 | 7.35 |
| 195003 | 7.32 |
| 195002 | 7.31 |
| 195001 | 7.22 |
| 194912 | 7.13 |
| 194911 | 6.87 |
| 194910 | 6.71 |
| 194909 | 6.48 |
| 194908 | 6.39 |
| 194907 | 6.16 |
| 194906 | 5.82 |
| 194905 | 6.18 |
| 194904 | 6.24 |
| 194903 | 6.26 |
| 194902 | 6.29 |
| 194901 | 6.62 |
| 194812 | 6.63 |
| 194811 | 6.9 |
| 194810 | 7.55 |
| 194809 | 7.61 |
| 194808 | 7.97 |
| 194807 | 8.51 |
| 194806 | 9.04 |
| 194805 | 8.92 |
| 194804 | 8.75 |
| 194803 | 8.36 |
| 194802 | 8.41 |
| 194801 | 9.02 |
| 194712 | 9.34 |
| 194711 | 9.6 |
| 194710 | 9.84 |
| 194709 | 9.72 |
| 194708 | 10.22 |
| 194707 | 10.68 |
| 194706 | 10.31 |
| 194705 | 10.37 |
| 194704 | 11.0 |
| 194703 | 11.94 |
| 194702 | 13.17 |
| 194701 | 13.46 |
| 194612 | 14.27 |
| 194611 | 14.64 |
| 194610 | 15.58 |
| 194609 | 16.96 |
| 194608 | 20.27 |
| 194607 | 21.07 |
| 194606 | 22.12 |
| 194605 | 21.74 |
| 194604 | 21.2 |
| 194603 | 19.48 |
| 194602 | 19.64 |
| 194601 | 19.17 |
| 194512 | 18.05 |
| 194511 | 17.57 |
| 194510 | 16.84 |
| 194509 | 16.0 |
| 194508 | 14.93 |
| 194507 | 14.83 |
| 194506 | 15.09 |
| 194505 | 15.02 |
| 194504 | 14.67 |
| 194503 | 14.51 |
| 194502 | 14.67 |
| 194501 | 14.35 |
| 194412 | 14.09 |
| 194411 | 13.93 |
| 194410 | 14.19 |
| 194409 | 14.0 |
| 194408 | 14.13 |
| 194407 | 14.23 |
| 194406 | 13.77 |
| 194405 | 13.1 |
| 194404 | 12.83 |
| 194403 | 13.01 |
| 194402 | 12.61 |
| 194401 | 12.65 |
| 194312 | 12.21 |
| 194311 | 11.48 |
| 194310 | 11.5 |
| 194309 | 11.1 |
| 194308 | 10.8 |
| 194307 | 11.3 |
| 194306 | 11.0 |
| 194305 | 10.91 |
| 194304 | 10.59 |
| 194303 | 10.35 |
| 194302 | 10.12 |
| 194301 | 9.67 |
| 194212 | 9.24 |
| 194211 | 9.47 |
| 194210 | 9.61 |
| 194209 | 9.23 |
| 194208 | 9.01 |
| 194207 | 8.94 |
| 194206 | 8.5 |
| 194205 | 7.93 |
| 194204 | 7.69 |
| 194203 | 7.87 |
| 194202 | 8.01 |
| 194201 | 7.97 |
| 194112 | 7.55 |
| 194111 | 8.01 |
| 194110 | 8.33 |
| 194109 | 8.61 |
| 194108 | 8.83 |
| 194107 | 9.13 |
| 194106 | 8.95 |
| 194105 | 8.73 |
| 194104 | 9.01 |
| 194103 | 9.39 |
| 194102 | 9.36 |
| 194101 | 10.02 |
| 194012 | 10.03 |
| 194011 | 10.36 |
| 194010 | 10.03 |
| 194009 | 9.84 |
| 194008 | 9.56 |
| 194007 | 9.48 |
| 194006 | 9.3 |
| 194005 | 10.34 |
| 194004 | 12.19 |
| 194003 | 12.27 |
| 194002 | 12.73 |
| 194001 | 13.23 |
| 193912 | 13.74 |
| 193911 | 14.56 |
| 193910 | 15.36 |
| 193909 | 15.77 |
| 193908 | 14.55 |
| 193907 | 15.08 |
| 193906 | 15.04 |
| 193905 | 15.11 |
| 193904 | 14.9 |
| 193903 | 17.45 |
| 193902 | 18.06 |
| 193901 | 18.84 |
| 193812 | 19.83 |
| 193811 | 20.64 |
| 193810 | 20.84 |
| 193809 | 18.95 |
| 193808 | 18.37 |
| 193807 | 17.0 |
| 193806 | 13.26 |
| 193805 | 11.93 |
| 193804 | 10.95 |
| 193803 | 10.63 |
| 193802 | 10.79 |
| 193801 | 10.5 |
| 193712 | 9.75 |
| 193711 | 9.66 |
| 193710 | 10.32 |
| 193709 | 11.78 |
| 193708 | 13.91 |
| 193707 | 13.96 |
| 193706 | 13.37 |
| 193705 | 14.13 |
| 193704 | 15.05 |
| 193703 | 16.3 |
| 193702 | 16.77 |
| 193701 | 16.75 |
| 193612 | 16.73 |
| 193611 | 17.48 |
| 193610 | 17.47 |
| 193609 | 17.07 |
| 193608 | 17.25 |
| 193607 | 17.29 |
| 193606 | 16.69 |
| 193605 | 16.58 |
| 193604 | 18.15 |
| 193603 | 18.81 |
| 193602 | 18.65 |
| 193601 | 17.87 |
| 193512 | 17.16 |
| 193511 | 17.16 |
| 193510 | 15.68 |
| 193509 | 15.28 |
| 193508 | 14.64 |
| 193507 | 13.42 |
| 193506 | 12.49 |
| 193505 | 12.45 |
| 193504 | 11.95 |
| 193503 | 11.52 |
| 193502 | 13.82 |
| 193501 | 16.25 |
| 193412 | 18.9 |
| 193411 | 18.94 |
| 193410 | 18.58 |
| 193409 | 18.6 |
| 193408 | 19.23 |
| 193407 | 20.18 |
| 193406 | 21.38 |
| 193405 | 21.29 |
| 193404 | 23.91 |
| 193403 | 23.73 |
| 193402 | 25.25 |
| 193401 | 23.73 |
| 193312 | 22.66 |
| 193311 | 22.35 |
| 193310 | 21.95 |
| 193309 | 24.46 |
| 193308 | 24.81 |
| 193307 | 26.27 |
| 193306 | 24.45 |
| 193305 | 20.99 |
| 193304 | 16.4 |
| 193303 | 14.92 |
| 193302 | 15.06 |
| 193301 | 17.19 |
| 193212 | 16.63 |
| 193211 | 16.52 |
| 193210 | 16.06 |
| 193209 | 17.96 |
| 193208 | 15.8 |
| 193207 | 10.16 |
| 193206 | 9.35 |
| 193205 | 10.46 |
| 193204 | 11.56 |
| 193203 | 14.75 |
| 193202 | 14.27 |
| 193201 | 13.99 |
| 193112 | 13.84 |
| 193111 | 16.23 |
| 193110 | 15.3 |
| 193109 | 16.9 |
| 193108 | 19.04 |
| 193107 | 18.86 |
| 193106 | 17.56 |
| 193105 | 17.48 |
| 193104 | 18.66 |
| 193103 | 19.92 |
| 193102 | 18.9 |
| 193101 | 17.0 |
| 193012 | 15.99 |
| 193011 | 16.25 |
| 193010 | 16.64 |
| 193009 | 18.39 |
| 193008 | 17.57 |
| 193007 | 17.03 |
| 193006 | 16.68 |
| 193005 | 17.83 |
| 193004 | 18.22 |
| 193003 | 16.51 |
| 193002 | 15.35 |
| 193001 | 13.94 |
| 192912 | 13.29 |
| 192911 | 12.94 |
| 192910 | 17.81 |
| 192909 | 20.17 |
| 192908 | 19.63 |
| 192907 | 18.81 |
| 192906 | 17.49 |
| 192905 | 17.38 |
| 192904 | 17.35 |
| 192903 | 17.68 |
| 192902 | 17.62 |
| 192901 | 17.77 |
| 192812 | 16.78 |
| 192811 | 16.99 |
| 192810 | 16.18 |
| 192809 | 16.14 |
| 192808 | 15.33 |
| 192807 | 15.11 |
| 192806 | 15.28 |
| 192805 | 16.37 |
| 192804 | 16.17 |
| 192803 | 15.51 |
| 192802 | 15.0 |
| 192801 | 15.47 |
| 192712 | 15.73 |
| 192711 | 15.22 |
| 192710 | 14.73 |
| 192709 | 14.82 |
| 192708 | 13.9 |
| 192707 | 13.08 |
| 192706 | 12.67 |
| 192705 | 12.39 |
| 192704 | 11.87 |
| 192703 | 11.48 |
| 192702 | 11.22 |
| 192701 | 10.9 |
| 192612 | 10.88 |
| 192611 | 10.63 |
| 192610 | 10.48 |
| 192609 | 10.72 |
| 192608 | 10.56 |
| 192607 | 10.14 |
| 192606 | 9.73 |
| 192605 | 9.28 |
| 192604 | 9.21 |
| 192603 | 9.46 |
| 192602 | 10.15 |
| 192601 | 10.13 |
| 192512 | 9.97 |
| 192511 | 10.02 |
| 192510 | 9.93 |
| 192509 | 9.84 |
| 192508 | 9.84 |
| 192507 | 9.94 |
| 192506 | 9.91 |
| 192505 | 9.98 |
| 192504 | 9.91 |
| 192503 | 10.29 |
| 192502 | 10.85 |
| 192501 | 11.06 |
| 192412 | 10.92 |
| 192411 | 10.32 |
| 192410 | 9.73 |
| 192409 | 9.81 |
| 192408 | 9.87 |
| 192407 | 9.5 |
| 192406 | 9.04 |
| 192405 | 8.83 |
| 192404 | 8.82 |
| 192403 | 8.99 |
| 192402 | 9.13 |
| 192401 | 9.05 |
| 192312 | 8.72 |
| 192311 | 8.65 |
| 192310 | 8.62 |
| 192309 | 8.98 |
| 192308 | 9.17 |
| 192307 | 9.38 |
| 192306 | 9.99 |
| 192305 | 10.69 |
| 192304 | 11.57 |
| 192303 | 12.37 |
| 192302 | 12.57 |
| 192301 | 12.46 |
| 192212 | 12.72 |
| 192211 | 13.4 |
| 192210 | 14.86 |
| 192209 | 15.36 |
| 192208 | 15.86 |
| 192207 | 16.26 |
| 192206 | 17.24 |
| 192205 | 18.68 |
| 192204 | 19.4 |
| 192203 | 19.85 |
| 192202 | 20.91 |
| 192201 | 22.58 |
| 192112 | 25.21 |
| 192111 | 21.23 |
| 192110 | 17.87 |
| 192109 | 15.83 |
| 192108 | 14.02 |
| 192107 | 13.0 |
| 192106 | 12.02 |
| 192105 | 12.12 |
| 192104 | 10.97 |
| 192103 | 10.23 |
| 192102 | 9.87 |
| 192101 | 9.39 |
| 192012 | 8.51 |
| 192011 | 9.23 |
| 192010 | 9.59 |
| 192009 | 9.45 |
| 192008 | 9.01 |
| 192007 | 9.26 |
| 192006 | 9.16 |
| 192005 | 9.2 |
| 192004 | 9.7 |
| 192003 | 9.66 |
| 192002 | 8.92 |
| 192001 | 9.61 |
| 191912 | 9.59 |
| 191911 | 9.83 |
| 191910 | 10.07 |
| 191909 | 9.53 |
| 191908 | 9.34 |
| 191907 | 9.96 |
| 191906 | 9.59 |
| 191905 | 9.3 |
| 191904 | 8.65 |
| 191903 | 8.33 |
| 191902 | 8.04 |
| 191901 | 7.97 |
| 191812 | 7.98 |
| 191811 | 7.95 |
| 191810 | 7.57 |
| 191809 | 7.09 |
| 191808 | 6.97 |
| 191807 | 6.76 |
| 191806 | 6.56 |
| 191805 | 6.42 |
| 191804 | 6.09 |
| 191803 | 6.03 |
| 191802 | 6.03 |
| 191801 | 5.74 |
| 191712 | 5.31 |
| 191711 | 5.41 |
| 191710 | 5.81 |
| 191709 | 6.05 |
| 191708 | 6.26 |
| 191707 | 6.35 |
| 191706 | 6.43 |
| 191705 | 6.21 |
| 191704 | 6.34 |
| 191703 | 6.34 |
| 191702 | 6.07 |
| 191701 | 6.34 |
| 191612 | 6.41 |
| 191611 | 6.92 |
| 191610 | 7.02 |
| 191609 | 7.08 |
| 191608 | 7.08 |
| 191607 | 7.33 |
| 191606 | 7.77 |
| 191605 | 8.05 |
| 191604 | 8.27 |
| 191603 | 8.8 |
| 191602 | 9.31 |
| 191601 | 9.99 |
| 191512 | 10.77 |
| 191511 | 11.13 |
| 191510 | 11.15 |
| 191509 | 10.96 |
| 191508 | 10.99 |
| 191507 | 10.97 |
| 191506 | 11.49 |
| 191505 | 11.87 |
| 191504 | 12.72 |
| 191503 | 12.41 |
| 191502 | 12.72 |
| 191501 | 13.6 |
| 191412 | 14.13 |
| 191411 | 14.51 |
| 191410 | 14.27 |
| 191409 | 14.03 |
| 191408 | 13.8 |
| 191407 | 13.57 |
| 191406 | 14.14 |
| 191405 | 13.98 |
| 191404 | 13.69 |
| 191403 | 13.81 |
| 191402 | 13.86 |
| 191401 | 13.48 |
| 191312 | 12.76 |
| 191311 | 12.66 |
| 191310 | 12.87 |
| 191309 | 13.17 |
| 191308 | 12.93 |
| 191307 | 12.48 |
| 191306 | 12.21 |
| 191305 | 12.75 |
| 191304 | 12.99 |
| 191303 | 12.89 |
| 191302 | 13.03 |
| 191301 | 13.4 |
| 191212 | 13.4 |
| 191211 | 14.09 |
| 191210 | 14.43 |
| 191209 | 14.66 |
| 191208 | 14.79 |
| 191207 | 14.66 |
| 191206 | 14.85 |
| 191205 | 15.07 |
| 191204 | 15.3 |
| 191203 | 15.06 |
| 191202 | 14.86 |
| 191201 | 15.22 |
| 191112 | 15.44 |
| 191111 | 15.07 |
| 191110 | 14.22 |
| 191109 | 13.87 |
| 191108 | 14.4 |
| 191107 | 14.85 |
| 191106 | 14.65 |
| 191105 | 14.11 |
| 191104 | 13.58 |
| 191103 | 13.41 |
| 191102 | 13.34 |
| 191101 | 12.91 |
| 191012 | 12.4 |
| 191011 | 12.71 |
| 191010 | 12.68 |
| 191009 | 12.08 |
| 191008 | 11.96 |
| 191007 | 11.64 |
| 191006 | 12.21 |
| 191005 | 12.79 |
| 191004 | 12.96 |
| 191003 | 13.24 |
| 191002 | 12.87 |
| 191001 | 13.31 |
| 190912 | 13.55 |
| 190911 | 13.66 |
| 190910 | 14.01 |
| 190909 | 14.25 |
| 190908 | 14.54 |
| 190907 | 14.51 |
| 190906 | 14.63 |
| 190905 | 14.7 |
| 190904 | 14.56 |
| 190903 | 14.27 |
| 190902 | 14.43 |
| 190901 | 15.23 |
| 190812 | 15.57 |
| 190811 | 15.05 |
| 190810 | 13.94 |
| 190809 | 13.62 |
| 190808 | 13.61 |
| 190807 | 12.91 |
| 190806 | 12.32 |
| 190805 | 12.17 |
| 190804 | 11.43 |
| 190803 | 10.73 |
| 190802 | 10.21 |
| 190801 | 10.49 |
| 190712 | 9.95 |
| 190711 | 9.35 |
| 190710 | 9.81 |
| 190709 | 10.88 |
| 190708 | 10.86 |
| 190707 | 11.6 |
| 190706 | 11.04 |
| 190705 | 11.28 |
| 190704 | 11.55 |
| 190703 | 11.36 |
| 190702 | 12.46 |
| 190701 | 12.72 |
| 190612 | 12.95 |
| 190611 | 13.2 |
| 190610 | 13.06 |
| 190609 | 13.6 |
| 190608 | 13.33 |
| 190607 | 12.54 |
| 190606 | 13.01 |
| 190605 | 12.98 |
| 190604 | 13.47 |
| 190603 | 13.81 |
| 190602 | 14.31 |
| 190601 | 14.57 |
| 190512 | 14.24 |
| 190511 | 14.21 |
| 190510 | 14.62 |
| 190509 | 14.77 |
| 190508 | 15.08 |
| 190507 | 14.91 |
| 190506 | 14.83 |
| 190505 | 15.04 |
| 190504 | 16.25 |
| 190503 | 16.92 |
| 190502 | 16.92 |
| 190501 | 16.69 |
| 190412 | 16.84 |
| 190411 | 16.56 |
| 190410 | 15.6 |
| 190409 | 14.64 |
| 190408 | 13.93 |
| 190407 | 13.38 |
| 190406 | 12.76 |
| 190405 | 12.66 |
| 190404 | 12.85 |
| 190403 | 12.46 |
| 190402 | 12.42 |
| 190401 | 12.68 |
| 190312 | 12.4 |
| 190311 | 11.67 |
| 190310 | 11.45 |
| 190309 | 11.66 |
| 190308 | 11.77 |
| 190307 | 11.98 |
| 190306 | 12.38 |
| 190305 | 12.92 |
| 190304 | 12.99 |
| 190303 | 13.36 |
| 190302 | 13.71 |
| 190301 | 13.61 |
| 190212 | 12.78 |
| 190211 | 13.31 |
| 190210 | 14.09 |
| 190209 | 14.81 |
| 190208 | 15.05 |
| 190207 | 14.94 |
| 190206 | 14.88 |
| 190205 | 15.27 |
| 190204 | 15.61 |
| 190203 | 15.4 |
| 190202 | 15.7 |
| 190201 | 15.9 |
| 190112 | 15.9 |
| 190111 | 16.22 |
| 190110 | 15.93 |
| 190109 | 16.16 |
| 190108 | 16.3 |
| 190107 | 16.13 |
| 190106 | 17.35 |
| 190105 | 15.83 |
| 190104 | 16.72 |
| 190103 | 15.48 |
| 190102 | 15.0 |
| 190101 | 14.68 |
| 190012 | 14.31 |
| 190011 | 13.5 |
| 190010 | 12.52 |
| 190009 | 12.08 |
| 190008 | 12.38 |
| 190007 | 12.21 |
| 190006 | 12.21 |
| 190005 | 12.58 |
| 190004 | 13.21 |
| 190003 | 13.04 |
| 190002 | 12.94 |
| 190001 | 12.71 |
| 189912 | 12.54 |
| 189911 | 13.77 |
| 189910 | 13.83 |
| 189909 | 14.23 |
| 189908 | 14.75 |
| 189907 | 14.75 |
| 189906 | 14.63 |
| 189905 | 15.36 |
| 189904 | 16.48 |
| 189903 | 16.73 |
| 189902 | 16.98 |
| 189901 | 16.85 |
| 189812 | 16.14 |
| 189811 | 15.34 |
| 189810 | 15.0 |
| 189809 | 15.47 |
| 189808 | 15.65 |
| 189807 | 15.24 |
| 189806 | 15.33 |
| 189805 | 14.91 |
| 189804 | 14.14 |
| 189803 | 14.53 |
| 189802 | 15.38 |
| 189801 | 15.58 |
| 189712 | 15.32 |
| 189711 | 15.41 |
| 189710 | 16.43 |
| 189709 | 17.47 |
| 189708 | 17.17 |
| 189707 | 16.62 |
| 189706 | 16.42 |
| 189705 | 16.21 |
| 189704 | 16.69 |
| 189703 | 17.83 |
| 189702 | 18.44 |
| 189701 | 19.33 |
| 189612 | 20.1 |
| 189611 | 20.53 |
| 189610 | 18.92 |
| 189609 | 18.23 |
| 189608 | 17.06 |
| 189607 | 17.82 |
| 189606 | 18.78 |
| 189605 | 18.86 |
| 189604 | 18.67 |
| 189603 | 18.25 |
| 189602 | 18.29 |
| 189601 | 17.31 |
| 189512 | 17.28 |
| 189511 | 18.93 |
| 189510 | 20.21 |
| 189509 | 21.19 |
| 189508 | 21.77 |
| 189507 | 22.21 |
| 189506 | 22.93 |
| 189505 | 23.34 |
| 189504 | 23.0 |
| 189503 | 22.96 |
| 189502 | 23.94 |
| 189501 | 25.37 |
| 189412 | 26.88 |
| 189411 | 25.79 |
| 189410 | 24.56 |
| 189409 | 24.22 |
| 189408 | 22.81 |
| 189407 | 21.07 |
| 189406 | 20.67 |
| 189405 | 20.16 |
| 189404 | 20.16 |
| 189403 | 19.19 |
| 189402 | 18.0 |
| 189401 | 17.16 |
| 189312 | 16.96 |
| 189311 | 16.98 |
| 189310 | 16.17 |
| 189309 | 15.2 |
| 189308 | 13.75 |
| 189307 | 13.67 |
| 189306 | 14.63 |
| 189305 | 14.93 |
| 189304 | 15.93 |
| 189303 | 15.5 |
| 189302 | 15.67 |
| 189301 | 15.55 |
| 189212 | 14.89 |
| 189211 | 15.16 |
| 189210 | 15.32 |
| 189209 | 15.12 |
| 189208 | 15.61 |
| 189207 | 15.5 |
| 189206 | 15.61 |
| 189205 | 15.8 |
| 189204 | 15.91 |
| 189203 | 16.06 |
| 189202 | 16.0 |
| 189201 | 16.09 |
| 189112 | 15.91 |
| 189111 | 15.63 |
| 189110 | 16.07 |
| 189109 | 16.27 |
| 189108 | 15.25 |
| 189107 | 14.94 |
| 189106 | 15.4 |
| 189105 | 15.93 |
| 189104 | 16.2 |
| 189103 | 15.9 |
| 189102 | 16.43 |
| 189101 | 16.45 |
| 189012 | 15.86 |
| 189011 | 16.2 |
| 189010 | 17.42 |
| 189009 | 18.19 |
| 189008 | 18.45 |
| 189007 | 18.83 |
| 189006 | 18.92 |
| 189005 | 19.0 |
| 189004 | 18.17 |
| 189003 | 17.75 |
| 189002 | 17.83 |
| 189001 | 17.98 |
| 188912 | 17.73 |
| 188911 | 18.03 |
| 188910 | 18.41 |
| 188909 | 18.97 |
| 188908 | 18.73 |
| 188907 | 18.71 |
| 188906 | 19.32 |
| 188905 | 19.23 |
| 188904 | 18.95 |
| 188903 | 19.22 |
| 188902 | 19.87 |
| 188901 | 19.9 |
| 188812 | 19.77 |
| 188811 | 19.53 |
| 188810 | 19.34 |
| 188809 | 18.88 |
| 188808 | 17.9 |
| 188807 | 17.04 |
| 188806 | 16.16 |
| 188805 | 16.24 |
| 188804 | 15.61 |
| 188803 | 15.16 |
| 188802 | 15.38 |
| 188801 | 15.1 |
| 188712 | 14.64 |
| 188711 | 14.83 |
| 188710 | 14.65 |
| 188709 | 15.26 |
| 188708 | 15.57 |
| 188707 | 16.09 |
| 188706 | 16.61 |
| 188705 | 17.23 |
| 188704 | 17.06 |
| 188703 | 16.8 |
| 188702 | 16.54 |
| 188701 | 16.78 |
| 188612 | 17.09 |
| 188611 | 17.82 |
| 188610 | 17.66 |
| 188609 | 17.49 |
| 188608 | 17.32 |
| 188607 | 17.48 |
| 188606 | 17.5 |
| 188605 | 17.02 |
| 188604 | 17.66 |
| 188603 | 18.21 |
| 188602 | 18.93 |
| 188601 | 18.91 |
| 188512 | 19.26 |
| 188511 | 19.17 |
| 188510 | 17.78 |
| 188509 | 16.61 |
| 188508 | 16.63 |
| 188507 | 15.56 |
| 188506 | 14.83 |
| 188505 | 14.73 |
| 188504 | 14.73 |
| 188503 | 14.6 |
| 188502 | 14.41 |
| 188501 | 13.82 |
| 188412 | 14.0 |
| 188411 | 13.7 |
| 188410 | 13.66 |
| 188409 | 13.8 |
| 188408 | 13.94 |
| 188407 | 12.83 |
| 188406 | 12.56 |
| 188405 | 12.83 |
| 188404 | 13.68 |
| 188403 | 14.04 |
| 188402 | 13.82 |
| 188401 | 13.2 |
| 188312 | 13.35 |
| 188311 | 13.57 |
| 188310 | 13.28 |
| 188309 | 13.57 |
| 188308 | 13.34 |
| 188307 | 13.89 |
| 188306 | 14.02 |
| 188305 | 13.82 |
| 188304 | 13.98 |
| 188303 | 13.61 |
| 188302 | 13.36 |
| 188301 | 13.59 |
| 188212 | 13.58 |
| 188211 | 13.49 |
| 188210 | 14.06 |
| 188209 | 14.43 |
| 188208 | 14.26 |
| 188207 | 13.82 |
| 188206 | 13.06 |
| 188205 | 13.1 |
| 188204 | 13.24 |
| 188203 | 13.21 |
| 188202 | 13.21 |
| 188201 | 13.48 |
| 188112 | 13.66 |
| 188111 | 13.94 |
| 188110 | 13.72 |
| 188109 | 13.81 |
| 188108 | 13.58 |
| 188107 | 13.78 |
| 188106 | 14.15 |
| 188105 | 13.85 |
| 188104 | 13.14 |
| 188103 | 13.07 |
| 188102 | 12.81 |
| 188101 | 12.74 |
| 188012 | 11.92 |
| 188011 | 11.67 |
| 188010 | 11.3 |
| 188009 | 11.2 |
| 188008 | 11.45 |
| 188007 | 11.28 |
| 188006 | 11.01 |
| 188005 | 11.2 |
| 188004 | 12.43 |
| 188003 | 13.01 |
| 188002 | 13.06 |
| 188001 | 13.13 |
| 187912 | 12.95 |
| 187911 | 13.17 |
| 187910 | 12.71 |
| 187909 | 11.64 |
| 187908 | 11.41 |
| 187907 | 11.52 |
| 187906 | 11.48 |
| 187905 | 11.62 |
| 187904 | 11.31 |
| 187903 | 11.15 |
| 187902 | 11.53 |
| 187901 | 11.34 |
| 187812 | 11.13 |
| 187811 | 11.22 |
| 187810 | 11.29 |
| 187809 | 11.45 |
| 187808 | 11.25 |
| 187807 | 11.38 |
| 187806 | 11.18 |
| 187805 | 10.98 |
| 187804 | 10.98 |
| 187803 | 10.71 |
| 187802 | 10.54 |
| 187801 | 10.8 |
| 187712 | 10.83 |
| 187711 | 10.93 |
| 187710 | 11.16 |
| 187709 | 10.98 |
| 187708 | 10.4 |
| 187707 | 9.77 |
| 187706 | 9.41 |
| 187705 | 10.2 |
| 187704 | 10.25 |
| 187703 | 11.12 |
| 187702 | 11.79 |
| 187701 | 12.6 |
| 187612 | 12.79 |
| 187611 | 12.56 |
| 187610 | 12.51 |
| 187609 | 12.3 |
| 187608 | 12.81 |
| 187607 | 13.09 |
| 187606 | 12.97 |
| 187605 | 12.79 |
| 187604 | 13.02 |
| 187603 | 13.26 |
| 187602 | 13.04 |
| 187601 | 12.62 |
| 187512 | 12.14 |
| 187511 | 11.87 |
| 187510 | 11.41 |
| 187509 | 11.35 |
| 187508 | 11.21 |
| 187507 | 10.93 |
| 187506 | 10.68 |
| 187505 | 10.69 |
| 187504 | 10.9 |
| 187503 | 10.55 |
| 187502 | 10.22 |
| 187501 | 10.05 |
| 187412 | 9.87 |
| 187411 | 9.93 |
| 187410 | 9.85 |
| 187409 | 9.87 |
| 187408 | 9.72 |
| 187407 | 9.7 |
| 187406 | 9.7 |
| 187405 | 9.74 |
| 187404 | 10.0 |
| 187403 | 10.28 |
| 187402 | 10.43 |
| 187401 | 10.13 |
| 187312 | 9.61 |
| 187311 | 8.83 |
| 187310 | 9.21 |
| 187309 | 10.14 |
| 187308 | 11.04 |
| 187307 | 11.11 |
| 187306 | 11.19 |
| 187305 | 11.41 |
| 187304 | 11.45 |
| 187303 | 11.68 |
| 187302 | 11.84 |
| 187301 | 11.82 |
| 187212 | 11.79 |
| 187211 | 11.58 |
| 187210 | 11.69 |
| 187209 | 11.72 |
| 187208 | 12.0 |
| 187207 | 12.22 |
| 187206 | 12.36 |
| 187205 | 12.56 |
| 187204 | 12.63 |
| 187203 | 12.37 |
| 187202 | 12.05 |
| 187201 | 12.07 |
| 187112 | 11.85 |
| 187111 | 11.6 |
| 187110 | 11.48 |
| 187109 | 12.1 |
| 187108 | 11.98 |
| 187107 | 11.82 |
| 187106 | 12.05 |
| 187105 | 12.15 |
| 187104 | 11.85 |
| 187103 | 11.52 |
| 187102 | 11.25 |
| 187101 | 11.1 |
免责声明：上述数据不构成有关任何证券、金融产品或其他投资工具或任何交易策略的依据或建议。对因直接或间接使用上述数据而造成的任何损失，包括但不限于因上述数据不准确、不完整或因依赖其任何内容而导致的损失，本网站不承担任何法律责任。
关注微信公众号
获取更多数据
获取更多数据
关闭 X