中证A500成分股数据

000510.CSI (500)
成分股时间:2025-07-25
"-"表示无或者负数
查看历史成分股: 20250630 20250530 20250430 20250331 20250228
序号 股票代码 股票简称 价格 市盈率 市盈率ttm 市净率 股息率 市值(亿元) 归母净利润同比增长(03-31) 归母净利润同比增长(12-31) 营业收入同比增长(03-31) 营业收入同比增长(12-31)
1 600085.SH 同仁堂 36.27 32.59 32.46 3.8 2.76% 497.43 1.10% -8.54% 0.16% 4.12%
2 000063.SZ 中兴通讯 34.39 19.53 20.22 2.37 1.79% 1645.06 -10.50% -9.66% 7.82% -2.38%
3 603993.SH 洛阳钼业 9.21 14.56 12.79 2.91 2.77% 1970.42 90.47% 64.03% -0.25% 14.37%
4 002920.SZ 德赛西威 104.45 28.91 26.32 6.06 1.15% 579.64 51.32% 29.62% 20.26% 26.06%
5 300395.SZ 菲利华 76.1 126.49 116.26 9.52 0.17% 397.45 35.72% -41.56% -0.97% -16.68%
6 000738.SZ 航发控制 21.15 37.07 43.69 2.27 0.81% 278.16 -43.61% 3.26% -4.69% 2.95%
7 000818.SZ 航锦科技 22.79 - - 7.88 - 150.41 -89.82% -864.18% -34.26% 13.72%
8 002049.SZ 紫光国微 68.49 49.34 58.67 4.78 0.3% 581.91 -61.11% -53.43% -10.05% -27.26%
9 300750.SZ 宁德时代 282.8 25.41 23.79 4.62 2.04% 12893.73 32.85% 15.01% 6.18% -9.70%
10 002244.SZ 滨江集团 10.44 12.76 11.35 1.14 0.86% 324.83 47.88% 0.66% 64.27% -1.83%
11 601868.SH 中国能建 2.72 13.51 13.3 1.04 1.42% 1134.00 8.83% 5.13% 3.05% 7.56%
12 600118.SH 中国卫星 28.45 1205.2 1338.14 5.33 0.04% 336.42 -13.00% -82.28% 33.58% -25.06%
13 600038.SH 中直股份 39.43 58.16 51.51 1.9 0.52% 323.28 55.12% -7.98% -29.55% 11.93%
14 000807.SZ 云铝股份 16.41 12.9 13.48 1.98 2.5% 569.09 -16.26% 11.52% 26.89% 27.61%
15 300383.SZ 光环新网 15.19 71.58 95.27 2.16 0.4% 273.05 -57.82% -1.68% -7.41% -7.31%
16 601318.SH 中国平安 58.08 8.35 9.05 1.16 4.35% 10576.50 -26.41% 47.79% -5.20% 12.60%
17 601857.SH 中国石油 8.67 9.64 9.57 1.04 5.42% 15867.92 2.27% 2.02% -7.34% -2.48%
18 000933.SZ 神火股份 19.06 9.95 10.92 2.01 4.18% 428.73 -35.05% -27.07% 17.13% 1.99%
19 600256.SH 广汇能源 5.59 12.07 12.55 1.59 11.13% 357.31 -14.07% -42.60% -11.34% -40.72%
20 600795.SH 国电电力 4.65 8.44 8.41 1.48 4.3% 829.36 1.45% 75.28% -12.61% -1.00%
21 600050.SH 中国联通 5.47 18.94 18.61 1.03 2.89% 1710.16 6.50% 10.49% 3.88% 4.56%
22 600887.SH 伊利股份 27.83 20.83 23.78 3.55 4.38% 1760.35 -17.71% -18.94% 1.46% -8.24%
23 600096.SH 云天化 24.75 8.46 8.74 2.16 5.66% 451.19 -11.65% 17.93% -6.16% -10.89%
24 002176.SZ 江特电机 - - - - - - -42.24% 19.58% 67.74% -24.86%
25 600188.SH 兖矿能源 13.31 9.26 9.99 2.35 5.79% 1335.99 -27.89% -28.39% -23.53% -7.29%
26 600153.SH 建发股份 10.61 10.44 10.51 0.56 6.71% 307.64 -3.29% -77.52% 9.47% -8.17%
27 605589.SH 圣泉集团 30.49 29.74 27.54 2.7 1.73% 258.07 50.46% 9.94% 15.14% 9.87%
28 603259.SH 药明康德 88.88 27.01 22.83 4.36 1.51% 2552.83 89.06% -1.63% 20.96% -2.73%
29 000830.SZ 鲁西化工 11.93 11.23 12.16 1.24 2.93% 227.88 -27.30% 147.79% 7.96% 17.37%
30 002130.SZ 沃尔核材 23.2 34.49 31.99 5.23 0.58% 292.30 35.86% 21.00% 26.60% 21.02%
31 601880.SH 辽港股份 1.58 33.02 38.69 0.96 1.49% 377.71 -45.09% -14.83% -12.51% -9.44%
32 601800.SH 中国交建 9.47 6.59 6.79 0.54 3.19% 1541.58 -10.98% -1.81% -12.58% 1.74%
33 000831.SZ 中国稀土 45.59 - 649.66 10.26 - 483.81 125.15% -168.69% 141.32% -24.09%
34 000338.SZ 潍柴动力 15.62 11.94 11.82 1.58 4.6% 1361.39 4.27% 26.51% 1.92% 0.81%
35 300223.SZ 北京君正 68.56 90.34 93.76 2.74 0.15% 330.83 -15.30% -31.84% 5.28% -7.03%
36 601766.SH 中国中车 7.58 17.56 15.07 1.27 2.64% 2175.37 202.79% 5.77% 51.23% 5.21%
37 002439.SZ 启明星辰 16.23 - - 1.73 - 196.61 101.41% -130.53% -30.54% -26.44%
38 002714.SZ 牧原股份 48.58 14.84 10.72 3.67 2.86% 2653.81 288.79% 519.42% 37.26% 24.43%
39 600039.SH 四川路桥 8.57 10.35 10.33 1.61 4.83% 746.45 0.99% -19.92% 3.98% -6.78%
40 601628.SH 中国人寿 41.5 10.97 10.19 2.26 1.57% 11729.85 39.52% 108.92% -8.92% 30.50%
41 600129.SH 太极集团 22.7 474.3 - 3.54 - 126.41 -69.80% -96.76% -32.79% -20.72%
42 002128.SZ 电投能源 20.86 8.75 9.43 1.35 4.07% 467.59 -19.82% 17.15% 2.63% 11.23%
43 603613.SH 国联股份 24.5 12.13 12.5 2.19 0.27% 176.53 -13.80% 1.86% -19.11% 5.72%
44 601799.SH 星宇股份 120.6 24.46 23.16 3.38 1.24% 344.53 32.68% 27.78% 28.28% 29.32%
45 688271.SH 联影医疗 137.09 89.54 89.06 5.59 - 1129.84 1.87% -36.09% 5.42% -9.73%
46 601398.SH 工商银行 7.49 7.3 7.37 0.73 4.11% 26694.83 -3.99% 0.51% -3.22% -2.52%
47 600588.SH 用友网络 14.65 - - 6.68 - 500.59 -62.41% -113.13% -21.22% -6.57%
48 000887.SZ 中鼎股份 17.71 18.63 18.03 1.76 0.85% 233.15 11.52% 10.63% 3.45% 9.33%
49 600177.SH 雅戈尔 7.59 12.68 13.27 0.87 6.59% 350.92 -13.33% -19.41% -15.60% 3.19%
50 300567.SZ 精测电子 61.08 - - 4.81 - 170.87 336.06% -165.02% 64.92% 5.59%
51 300118.SZ 东方日升 10.72 - - 1.09 - 122.21 4.55% -352.03% -39.37% -42.71%
52 002085.SZ 万丰奥威 16.77 54.5 50.75 5.03 0.6% 356.08 21.29% -10.14% 0.75% 0.35%
53 603077.SH 和邦生物 1.99 558.54 1238.56 0.97 0.91% 175.74 -57.99% -97.55% -13.68% -3.13%
54 002312.SZ 川发龙蟒 11.62 41.2 41.22 2.36 1.21% 219.54 -0.24% 28.62% 24.70% 6.10%
55 688180.SH 君实生物-U 38.0 - - 5.94 - 390.14 17.01% 43.90% 31.46% 29.67%
56 600166.SH 福田汽车 2.81 276.22 85.55 1.51 - 222.48 70.08% -91.14% 15.01% -14.97%
57 600497.SH 驰宏锌锗 5.73 22.34 22.22 1.83 2.28% 288.81 1.40% -14.24% 10.10% -14.80%
58 600141.SH 兴发集团 25.2 17.36 18.17 1.34 3.97% 278.02 -18.61% 14.33% 4.94% 0.41%
59 600325.SH 华发股份 5.02 14.52 17.43 0.69 2.07% 138.16 -45.41% -48.24% 164.05% -16.84%
60 601319.SH 中国人保 8.47 8.74 8.01 1.34 2.59% 3745.77 43.36% 88.24% 12.83% 12.45%
61 002371.SZ 北方华创 341.96 43.9 40.62 7.69 0.23% 2467.60 38.80% 44.17% 37.90% 35.14%
62 002841.SZ 视源股份 35.92 25.75 26.19 2.02 1.89% 250.01 -9.23% -29.13% 11.35% 11.05%
63 300474.SZ 景嘉微 78.29 - - 5.85 0.08% 409.16 -375.50% -376.67% -5.46% -34.62%
64 600438.SH 通威股份 21.13 - - 2.14 - 951.27 -229.56% -151.86% -18.58% -33.87%
65 688981.SH 中芯国际 93.47 201.82 164.2 4.99 - 7464.57 166.50% -23.31% 29.44% 27.72%
66 600486.SH 扬农化工 68.15 22.98 22.87 2.59 1.0% 276.28 1.35% -23.19% 2.04% -9.09%
67 002266.SZ 浙富控股 4.0 21.49 22.41 1.85 1.24% 208.77 -12.88% -5.28% 10.86% 10.35%
68 000519.SZ 中兵红箭 21.74 - - 2.99 - 302.74 -843.67% -139.52% -30.06% -25.29%
69 000683.SZ 远兴能源 6.0 12.32 14.11 1.63 5.0% 223.12 -40.40% 28.46% -7.33% 10.13%
70 600312.SH 平高电气 15.91 21.1 18.74 2.01 1.82% 215.89 55.94% 25.43% 22.82% 11.96%
71 601225.SH 陕西煤业 20.76 9.0 8.94 2.36 6.49% 2012.68 -1.23% -3.21% -7.30% 1.47%
72 600335.SH 国机汽车 6.59 25.12 24.42 0.86 1.59% 98.57 9.08% 1787.58% -14.84% -3.44%
73 688041.SH 海光信息 141.49 170.31 153.08 16.13 - 3288.71 75.33% 52.87% 50.76% 52.40%
74 002472.SZ 双环传动 34.64 28.68 27.23 3.3 0.64% 293.65 24.70% 25.42% -0.47% 8.76%
75 688777.SH 中控技术 47.77 33.81 34.6 3.83 - 377.67 -17.42% 1.38% -7.55% 6.02%
76 002405.SZ 四维图新 8.63 - - 2.37 - 204.69 10.18% 16.68% 6.87% 12.68%
77 002372.SZ 伟星新材 11.15 18.63 19.45 4.01 5.31% 177.51 -25.95% -33.49% -10.20% -1.75%
78 002074.SZ 国轩高科 30.57 45.74 44.57 2.14 0.32% 551.93 45.55% 28.56% 20.61% 11.98%
79 300760.SZ 迈瑞医疗 231.84 24.09 25.24 7.41 3.31% 2810.92 -16.81% 0.74% -12.12% 5.14%
80 000625.SZ 长安汽车 12.95 17.54 17.08 1.71 2.28% 1283.87 16.81% -35.37% -7.73% 5.58%
81 002414.SZ 高德红外 10.62 - - 7.07 - 453.55 896.56% -760.56% 45.47% 10.87%
82 601088.SH 中国神华 38.43 13.01 13.95 1.97 5.88% 7635.47 -17.96% -1.71% -21.07% -1.37%
83 600919.SH 江苏银行 11.37 6.55 6.4 0.88 4.58% 2086.55 8.16% 10.76% 6.21% 8.78%
84 002508.SZ 老板电器 19.6 11.74 12.19 1.68 5.1% 185.21 -14.66% -8.97% -7.20% 0.10%
85 600521.SH 华海药业 22.02 29.46 28.78 3.68 1.13% 329.69 9.81% 34.74% -5.21% 14.91%
86 300003.SZ 乐普医疗 15.75 119.95 206.26 1.95 1.72% 296.20 -21.44% -80.37% -9.67% -23.52%
87 603019.SH 中科曙光 70.36 53.87 52.66 5.2 0.38% 1029.45 30.79% 4.10% 4.34% -8.40%
88 300438.SZ 鹏辉能源 26.75 - - 2.67 - 134.64 -375.01% -685.72% 5.83% 14.83%
89 600418.SH 江淮汽车 49.99 - - 9.76 - 1091.79 -311.39% -1277.59% -13.00% -6.28%
90 000725.SZ 京东方A 4.1 28.82 25.77 1.18 1.22% 1533.97 64.06% 108.97% 10.27% 13.66%
91 002532.SZ 天山铝业 9.45 9.87 9.17 1.63 4.2% 439.60 46.99% 102.03% 16.12% -3.06%
92 300759.SZ 康龙化成 30.0 29.75 28.55 3.9 0.67% 533.46 32.54% 12.01% 16.03% 6.39%
93 300496.SZ 中科创达 59.72 67.42 67.12 2.79 0.31% 274.72 2.00% -12.60% 24.69% 2.72%
94 603979.SH 金诚信 50.55 19.91 18.21 3.49 0.89% 315.32 54.10% 53.59% 42.49% 34.37%
95 000301.SZ 东方盛虹 9.11 - - 1.79 - 602.28 38.19% -420.33% -17.50% -1.97%
96 300014.SZ 亿纬锂能 47.1 23.64 23.44 2.58 1.06% 963.53 3.32% 0.63% 37.34% -0.35%
97 600143.SH 金发科技 12.71 40.64 34.63 1.86 0.77% 335.11 138.20% 160.36% 49.06% 26.23%
98 002025.SZ 航天电器 50.49 66.25 136.75 3.63 0.46% 229.94 -79.35% -53.75% -9.15% -19.08%
99 600704.SH 物产中大 5.66 9.51 9.05 0.73 3.71% 292.69 18.86% -14.88% 0.16% 3.34%
100 600048.SH 保利发展 8.38 20.06 317.61 0.51 4.85% 1003.12 -12.27% -58.56% 9.09% -10.14%
101 600323.SH 瀚蓝环境 27.87 13.66 13.34 1.72 2.87% 227.24 10.26% 16.39% -4.24% -5.22%
102 601328.SH 交通银行 7.74 7.31 7.28 0.62 3.6% 6839.36 1.54% 0.93% -1.02% 0.87%
103 605117.SH 德业股份 53.71 16.41 15.03 5.64 5.05% 485.78 62.98% 65.29% 36.24% 49.83%
104 002384.SZ 东山精密 53.03 89.47 77.57 4.71 0.12% 971.30 57.55% -44.74% 11.07% 9.27%
105 600660.SH 福耀玻璃 56.79 19.77 18.21 4.49 3.17% 1482.07 46.25% 33.20% 12.16% 18.37%
106 000967.SZ 盈峰环境 7.2 44.4 43.71 1.31 - 228.02 4.74% 3.04% 6.15% 3.85%
107 002185.SZ 华天科技 10.39 54.03 61.58 2.02 0.56% 332.95 -132.49% 172.29% 14.90% 28.00%
108 002460.SZ 赣锋锂业 39.43 - - 1.94 0.38% 795.37 18.93% -141.93% -25.43% -42.66%
109 601615.SH 明阳智能 11.6 76.13 76.6 1.02 2.48% 263.49 -0.70% -8.12% 51.78% -3.43%
110 002624.SZ 完美世界 14.43 - - 4.21 1.56% 279.94 1115.29% -361.98% 52.22% -28.50%
111 300015.SZ 爱尔眼科 13.11 34.38 32.99 6.01 1.22% 1222.56 16.71% 5.87% 15.97% 3.02%
112 600026.SH 中远海能 10.38 12.27 14.11 1.39 4.14% 495.21 -43.31% 19.37% -4.01% 2.25%
113 601021.SH 春秋航空 55.68 23.97 25.45 3.21 1.47% 544.74 -16.39% 0.69% 2.88% 11.50%
114 603659.SH 璞泰来 18.66 33.49 32.33 2.15 0.9% 398.80 9.64% -37.72% 5.96% -12.33%
115 688303.SH 大全能源 26.3 - - 1.42 - 564.19 -268.78% -147.17% -69.57% -54.62%
116 600886.SH 国投电力 15.42 18.58 18.46 1.89 2.99% 1234.29 2.10% -0.92% -6.99% 1.95%
117 600760.SH 中航沈飞 63.3 52.89 57.75 8.64 0.61% 1795.00 -39.87% 12.86% -38.55% -7.37%
118 300450.SZ 先导智能 26.52 145.17 478.22 3.49 0.21% 415.35 -35.30% -83.88% -6.42% -28.71%
119 002223.SZ 鱼跃医疗 35.88 19.92 20.31 2.83 2.23% 359.69 -5.26% -24.63% 9.17% -5.09%
120 600131.SH 国网信通 18.3 32.17 30.64 3.23 1.13% 219.55 117.20% -17.60% 9.14% -4.67%
121 600208.SH 衢州发展 3.89 32.59 31.0 0.8 - 331.00 14.00% -37.74% -84.63% -4.21%
122 002152.SZ 广电运通 13.73 37.07 37.33 2.78 1.46% 340.97 -2.63% -5.84% 7.16% 20.16%
123 688617.SH 惠泰医疗 286.9 60.1 56.49 15.86 - 404.57 30.69% 26.08% 23.93% 25.18%
124 600655.SH 豫园股份 5.88 182.93 - 0.66 3.21% 229.14 -71.24% -93.81% -49.00% -19.30%
125 605499.SH 东鹏饮料 299.93 46.88 42.81 21.2 1.47% 1559.67 47.62% 63.09% 39.23% 40.63%
126 300037.SZ 新宙邦 35.51 28.19 26.37 2.88 1.12% 265.54 39.30% -6.83% 32.14% 4.85%
127 002415.SZ 海康威视 28.66 22.09 21.87 3.51 2.43% 2646.23 6.41% -15.10% 4.01% 3.53%
128 688122.SH 西部超导 55.02 44.64 41.55 5.21 - 357.45 53.85% 6.44% 35.31% 10.91%
129 600219.SH 南山铝业 4.13 9.93 8.44 0.94 4.11% 479.64 100.19% 39.03% 24.32% 16.06%
130 300142.SZ 沃森生物 12.86 144.68 157.39 2.18 0.08% 205.68 -81.27% -66.10% -22.93% -31.41%
131 600258.SH 首旅酒店 14.23 19.71 19.18 1.39 2.53% 158.89 18.37% 1.41% -4.34% -0.54%
132 601985.SH 中国核电 9.32 21.84 21.65 1.75 1.91% 1916.94 2.55% -17.38% 12.70% 3.09%
133 600864.SH 哈投股份 6.98 42.4 45.41 1.14 0.72% 145.22 -16.05% 65.53% -5.26% 0.09%
134 603087.SH 甘李药业 58.09 56.8 42.04 3.26 2.57% 349.16 224.90% 80.75% 75.76% 16.77%
135 000786.SZ 北新建材 26.92 12.47 12.4 1.82 3.21% 454.82 2.46% 3.49% 5.09% 15.14%
136 002129.SZ TCL中环 8.62 - - 1.2 - 348.52 -116.67% -387.42% -38.58% -51.95%
137 600406.SH 国电南瑞 22.22 23.45 23.19 3.83 2.56% 1784.73 14.14% 6.06% 14.76% 11.15%
138 600346.SH 恒力石化 15.68 15.67 15.87 1.78 2.87% 1103.73 -4.13% 2.01% -2.34% 0.63%
139 002245.SZ 蔚蓝锂芯 14.13 33.37 29.13 2.33 0.46% 162.78 100.56% 246.43% 20.90% 29.38%
140 600176.SH 中国巨石 12.83 21.01 18.18 1.72 1.87% 513.60 108.52% -19.70% 32.42% 6.59%
141 600004.SH 白云机场 9.59 24.51 21.95 1.24 1.64% 226.97 57.71% 109.51% 9.52% 15.44%
142 688111.SH 金山办公 305.53 86.02 84.19 12.39 - 1415.15 9.75% 24.84% 6.22% 12.40%
143 002739.SZ 万达电影 11.89 - - 3.26 - 251.09 154.72% -203.05% 23.23% -15.44%
144 300896.SZ 爱美客 191.57 29.61 30.93 8.17 1.98% 579.68 -15.87% 5.33% -17.90% 5.45%
145 000426.SZ 兴业银锡 19.11 22.18 20.26 4.1 - 339.32 63.22% 57.82% 50.37% 15.23%
146 688578.SH 艾力斯 96.16 30.26 28.2 7.93 - 432.72 34.13% 121.97% 47.86% 76.29%
147 300088.SZ 长信科技 6.14 42.98 39.63 1.8 0.95% 153.36 61.09% 47.70% 7.31% 24.40%
148 300059.SZ 东方财富 23.99 39.45 36.56 4.59 0.25% 3791.39 38.96% 17.29% 7.95% -19.99%
149 601636.SH 旗滨集团 6.66 46.72 43.51 1.33 0.67% 178.73 6.38% -78.15% -9.68% -0.21%
150 000157.SZ 中联重科 7.58 18.62 16.33 1.18 3.96% 655.56 53.98% 0.41% 2.92% -3.39%
151 002831.SZ 裕同科技 24.8 16.38 16.13 2.07 3.68% 230.77 10.26% -2.05% 6.42% 12.71%
152 600018.SH 上港集团 5.72 8.91 8.78 0.99 3.41% 1331.69 5.71% 13.26% 6.34% 1.51%
153 601877.SH 正泰电器 23.31 12.93 12.66 1.2 2.57% 500.92 7.65% 5.10% -8.53% 12.70%
154 300408.SZ 三环集团 33.76 29.54 28.25 3.29 1.12% 647.01 23.02% 38.55% 17.24% 28.78%
155 300661.SZ 圣邦股份 71.75 88.62 87.68 9.74 0.21% 443.34 9.90% 78.17% 8.30% 27.96%
156 600563.SH 法拉电子 114.28 24.74 23.63 5.04 1.75% 257.13 22.61% 1.48% 22.78% 22.99%
157 601155.SH 新城控股 15.35 46.02 41.73 0.57 - 346.24 34.00% 2.07% -32.17% -25.32%
158 600460.SH 士兰微 26.27 198.82 113.93 3.56 0.15% 437.15 1072.43% 714.40% 21.70% 20.14%
159 688390.SH 固德威 43.45 - - 3.86 - 105.40 2.75% -107.25% 67.13% -8.36%
160 000100.SZ TCL科技 4.61 58.26 38.99 1.6 1.08% 911.18 321.96% -29.38% 0.42% -5.47%
161 002459.SZ 晶澳科技 11.65 - - 1.5 - 385.58 -239.35% -166.14% -33.18% -14.02%
162 688063.SH 派能科技 45.0 268.59 - 1.22 - 110.41 -1054.23% -92.03% 1.72% -39.24%
163 600030.SH 中信证券 29.7 20.28 18.9 1.64 2.41% 4401.70 32.00% 10.06% 29.13% 6.20%
164 300346.SZ 南大光电 32.55 83.02 79.1 6.7 0.38% 224.97 16.38% 28.15% 23.19% 38.08%
165 002155.SZ 湖南黄金 18.93 34.94 29.1 4.29 0.93% 295.81 104.63% 73.08% 67.83% 19.46%
166 600436.SH 片仔癀 203.83 41.31 40.96 8.06 0.56% 1229.74 2.59% 6.42% -0.92% 7.25%
167 601888.SH 中国中免 68.05 32.99 36.11 2.57 1.54% 1407.86 -15.98% -36.44% -10.96% -16.38%
168 300339.SZ 润和软件 54.84 271.09 262.03 12.51 - 436.75 21.73% -1.64% 8.09% 9.43%
169 600820.SH 隧道股份 6.79 7.51 7.83 0.69 4.86% 213.48 -25.38% -3.54% -25.33% -7.28%
170 600763.SH 通策医疗 46.05 41.08 40.22 5.14 0.98% 205.98 6.22% 0.20% 5.11% 0.96%
171 300769.SZ 德方纳米 35.35 - - 1.84 - 99.05 9.51% 18.25% 5.90% -55.15%
172 000960.SZ 锡业股份 18.96 21.61 19.29 1.68 1.53% 312.04 53.09% 2.55% 15.82% -0.91%
173 600637.SH 东方明珠 7.92 39.82 39.69 0.9 2.27% 266.26 1.86% 11.11% -7.08% -3.45%
174 002120.SZ 韵达股份 7.94 12.03 12.63 1.15 2.51% 230.20 -22.15% 17.77% 9.26% 7.92%
175 601166.SH 兴业银行 23.17 6.35 6.4 0.64 4.57% 4903.43 -2.22% 0.12% -3.58% 0.66%
176 002493.SZ 荣盛石化 9.43 130.02 123.86 2.28 1.02% 942.00 6.53% -37.44% -7.54% 0.42%
177 002294.SZ 信立泰 48.68 90.21 90.2 6.49 1.03% 542.69 0.03% 3.71% -2.64% 19.22%
178 600031.SH 三一重工 19.93 28.27 24.6 2.35 1.79% 1689.06 56.40% 31.98% 19.18% 6.22%
179 601390.SH 中国中铁 5.83 5.17 5.46 0.47 3.05% 1442.40 -19.46% -16.71% -6.21% -8.20%
180 601727.SH 上海电气 7.91 163.77 121.68 2.3 - 1232.36 145.69% -6.33% 8.06% 1.08%
181 300024.SZ 机器人 17.61 - - 6.3 - 275.71 -24.51% -498.76% -6.14% 4.33%
182 300454.SZ 深信服 103.65 222.12 100.29 4.93 0.06% 437.28 48.93% -0.49% 21.91% -1.86%
183 002156.SZ 通富微电 26.57 59.51 59.26 2.74 0.17% 403.23 2.94% 299.90% 15.34% 7.24%
184 002601.SZ 龙佰集团 17.53 19.29 21.98 1.86 4.54% 418.32 -27.86% -32.79% -3.21% 2.80%
185 300724.SZ 捷佳伟创 56.92 7.16 6.84 1.74 2.1% 197.92 22.42% 69.18% 58.95% 116.26%
186 002028.SZ 思源电气 79.99 30.39 25.37 4.98 0.62% 622.65 22.91% 31.42% 21.41% 24.06%
187 600879.SH 航天电子 9.97 60.02 75.66 1.6 0.5% 328.94 -79.22% 4.42% -55.41% -23.75%
188 688126.SH 沪硅产业 19.4 - - 4.58 - 532.95 -5.47% -620.28% 10.60% 6.18%
189 600529.SH 山东药玻 23.35 16.43 16.38 1.93 2.66% 154.95 1.29% 21.55% -1.97% 2.87%
190 601658.SH 邮储银行 5.6 7.78 7.84 0.7 3.7% 6725.32 -2.62% 0.24% -0.07% 1.83%
191 000878.SZ 云南铜业 13.79 21.85 20.13 1.91 1.96% 276.30 23.97% -19.91% 19.71% 21.11%
192 600741.SH 华域汽车 18.04 8.5 8.49 0.93 4.43% 568.75 0.59% -7.26% 9.06% 0.15%
193 300058.SZ 蓝色光标 6.83 - - 3.14 - 241.61 16.01% -349.32% -9.66% 15.55%
194 300316.SZ 晶盛机电 28.7 14.98 18.67 2.25 1.39% 375.84 -46.44% -44.93% -30.42% -2.26%
195 300627.SZ 华测导航 35.81 47.98 44.92 7.67 1.0% 279.91 38.50% 29.89% 27.91% 21.38%
196 600019.SH 宝钢股份 7.44 22.01 20.59 0.81 2.79% 1620.59 26.37% -38.36% -9.82% -6.50%
197 600667.SH 太极实业 6.73 21.56 22.61 1.68 1.41% 141.75 -20.49% -9.98% -0.10% -10.68%
198 300757.SZ 罗博特科 178.81 469.36 942.41 17.4 0.03% 299.85 -543.70% -17.17% -63.24% -29.60%
199 601689.SH 拓普集团 47.16 27.31 28.06 3.76 1.1% 819.56 -12.39% 39.52% 1.40% 35.02%
200 600398.SH 海澜之家 7.14 15.89 15.54 2.01 5.74% 342.92 5.46% -26.88% 0.16% -2.65%
201 600585.SH 海螺水泥 24.39 16.79 16.15 0.69 2.91% 1292.50 20.51% -26.19% -10.67% -35.51%
202 002436.SZ 兴森科技 16.26 - - 5.44 0.18% 276.37 -62.24% -193.88% 13.77% 8.53%
203 300002.SZ 神州泰岳 12.25 16.84 17.53 3.4 0.82% 240.41 -19.09% 60.92% -11.07% 8.22%
204 600690.SH 海尔智家 25.83 12.93 12.46 2.23 3.7% 2423.61 15.09% 12.92% 10.06% 4.29%
205 002202.SZ 金风科技 9.87 22.41 19.9 1.12 1.01% 417.01 70.84% 39.78% 35.72% 12.37%
206 301381.SZ 赛维时代 21.31 40.16 49.11 3.34 1.4% 85.98 -45.35% -36.19% 36.65% 56.55%
207 300418.SZ 昆仑万维 35.77 - - 3.23 - 449.04 -310.32% -226.74% 46.07% 15.20%
208 300315.SZ 掌趣科技 5.56 135.76 181.42 3.09 - 150.54 -50.04% -40.68% -36.62% -16.61%
209 002292.SZ 奥飞娱乐 9.86 - - 4.78 - 145.80 -2.76% -404.66% 1.10% -0.86%
210 002517.SZ 恺英网络 18.38 24.11 22.82 5.59 1.09% 392.68 21.57% 11.41% 3.46% 19.16%
211 601168.SH 西部矿业 17.48 14.21 13.87 2.68 5.72% 416.55 9.61% 5.10% 50.74% 17.02%
212 300347.SZ 泰格医药 62.0 131.76 159.1 2.66 0.48% 533.84 -29.61% -79.99% -5.79% -10.58%
213 300919.SZ 中伟股份 35.09 22.44 23.59 1.66 1.79% 329.15 -18.88% -24.64% 16.09% 17.36%
214 601669.SH 中国电建 7.22 10.35 10.72 0.9 1.76% 1243.73 -12.03% -7.21% 1.61% 4.07%
215 601216.SH 君正集团 5.61 16.88 15.28 1.75 2.67% 473.37 41.40% 2.96% 19.39% 31.83%
216 600028.SH 中国石化 5.96 14.36 15.97 0.88 4.8% 7226.22 -27.58% -16.79% -6.91% -4.29%
217 603596.SH 伯特利 50.02 25.1 23.9 4.59 0.7% 303.38 28.79% 35.60% 41.83% 32.95%
218 002821.SZ 凯莱英 114.48 43.5 41.55 2.46 0.96% 412.81 15.83% -58.17% 10.10% -25.82%
219 601600.SH 中国铝业 7.72 10.68 9.66 1.83 2.1% 1324.41 58.78% 85.38% 13.95% 5.21%
220 002131.SZ 利欧股份 3.84 - 299.76 2.03 0.74% 260.04 145.39% -113.19% -1.69% 3.42%
221 603833.SH 欧派家居 56.42 13.22 12.78 1.97 4.37% 343.68 41.29% -14.38% -4.80% -16.93%
222 000425.SZ 徐工机械 8.53 16.78 15.67 1.7 2.05% 1002.59 26.37% 12.20% 10.92% -1.28%
223 002738.SZ 中矿资源 39.01 37.18 44.28 2.36 1.28% 281.45 -47.38% -65.72% 36.37% -10.80%
224 600309.SH 万华化学 62.98 15.13 16.49 2.06 1.99% 1971.57 -25.87% -22.49% -6.70% 3.83%
225 601899.SH 紫金矿业 19.85 16.46 14.67 3.85 1.91% 5275.65 62.39% 51.76% 5.55% 3.49%
226 002595.SZ 豪迈科技 56.88 22.62 21.35 4.51 1.36% 455.04 29.96% 24.77% 29.06% 22.99%
227 600426.SH 华鲁恒升 24.05 13.08 14.41 1.64 2.49% 510.63 -33.65% 9.14% -2.59% 25.55%
228 002236.SZ 大华股份 16.62 18.8 18.22 1.55 3.85% 546.26 16.45% -60.53% 1.22% -0.12%
229 601018.SH 宁波港 3.75 14.9 14.74 0.94 2.88% 729.54 4.54% 4.91% 1.90% 10.42%
230 600905.SH 三峡能源 4.38 20.49 20.4 1.4 1.78% 1252.14 1.16% -14.81% -3.47% 12.13%
231 600111.SH 北方稀土 38.25 137.69 99.99 6.08 0.09% 1382.76 727.30% -57.64% 61.19% -1.58%
232 300394.SZ 天孚通信 86.19 49.87 47.78 16.36 0.83% 670.05 21.07% 84.07% 29.11% 67.74%
233 300476.SZ 胜宏科技 155.53 116.23 71.93 13.87 0.19% 1341.74 339.22% 71.96% 80.31% 35.31%
234 688008.SH 澜起科技 84.6 68.6 56.51 8.4 - 968.49 135.14% 213.10% 65.78% 59.20%
235 600845.SH 宝信软件 25.9 32.97 35.22 6.33 2.32% 746.91 -24.60% -11.28% -25.16% 5.64%
236 300568.SZ 星源材质 11.99 44.26 53.07 1.64 0.41% 161.01 -56.39% -36.87% 24.44% 17.52%
237 688599.SH 天合光能 16.08 - - 1.43 - 350.44 -355.88% -162.30% -21.48% -29.21%
238 002352.SZ 顺丰控股 47.95 23.87 23.14 2.56 3.82% 2427.56 16.87% 23.51% 6.90% 10.07%
239 688169.SH 石头科技 166.0 21.76 23.31 3.32 - 430.08 -32.92% -3.64% 86.22% 38.03%
240 600415.SH 小商品城 20.98 37.43 36.36 5.9 1.57% 1150.47 12.66% 14.85% 17.93% 39.27%
241 002281.SZ 光迅科技 47.8 58.32 52.54 4.08 0.54% 385.68 95.02% 6.82% 72.14% 36.49%
242 601179.SH 中国西电 6.77 32.92 30.29 1.56 1.23% 347.02 42.10% 17.50% 11.27% 5.59%
243 300502.SZ 新易盛 172.97 60.57 42.07 17.85 0.19% 1718.83 384.54% 312.26% 264.13% 179.15%
244 001914.SZ 招商积余 12.39 15.63 15.11 1.24 1.37% 131.38 15.06% 14.24% 19.87% 9.89%
245 300628.SZ 亿联网络 34.64 16.57 16.61 5.54 5.47% 438.70 -1.15% 31.72% 3.57% 29.28%
246 300558.SZ 贝达药业 61.82 64.61 64.3 4.68 0.32% 260.10 1.99% 15.67% 24.71% 17.74%
247 002271.SZ 东方雨虹 12.41 274.04 - 1.47 12.38% 296.44 -44.68% -95.24% -16.71% -14.52%
248 600867.SH 通化东宝 8.25 - - 2.69 3.01% 161.58 -49.15% -103.66% 10.17% -34.66%
249 688009.SH 中国通号 5.43 16.45 16.66 1.3 - 575.03 -7.08% 0.50% 2.93% -12.24%
250 000623.SZ 吉林敖东 19.08 14.71 11.86 0.78 2.59% 228.18 259.75% 6.27% -27.71% -24.31%
251 601866.SH 中远海发 2.62 20.51 20.11 1.14 1.97% 345.78 7.56% 19.64% 9.68% 76.70%
252 600007.SH 中国国贸 20.99 16.75 17.09 2.39 5.24% 211.43 -7.45% 0.25% -3.29% -1.05%
253 601006.SH 大秦铁路 6.73 15.0 15.83 0.83 3.82% 1355.91 -15.61% -24.23% -2.56% -7.89%
254 688099.SH 晶晨股份 75.0 38.43 35.79 4.7 - 315.83 47.53% 65.03% 10.98% 10.34%
255 300001.SZ 特锐德 23.53 27.1 27.0 3.35 0.63% 248.37 5.17% 86.62% 3.46% 21.15%
256 300442.SZ 润泽科技 51.51 47.02 48.21 8.28 1.07% 841.85 -9.29% 1.62% 21.40% 0.32%
257 000039.SZ 中集集团 8.3 15.06 13.04 0.95 2.12% 447.58 550.21% 605.60% 11.04% 39.01%
258 600332.SH 白云山 26.9 15.42 16.21 1.18 2.97% 437.34 -6.99% -30.09% -2.06% -0.69%
259 000563.SZ 陕国投A 3.73 14.02 13.62 1.04 2.41% 190.75 5.27% 25.73% -1.15% 4.08%
260 601111.SH 中国国航 7.63 - - 3.09 - 1331.31 -22.07% 77.32% -0.11% 18.14%
261 600519.SH 贵州茅台 1455.0 21.2 20.53 8.17 3.54% 18277.68 11.56% 15.38% 10.54% 15.71%
262 300012.SZ 华测检测 12.53 22.89 22.8 3.06 0.79% 210.86 2.75% 1.19% 7.96% 8.55%
263 600482.SH 中国动力 23.09 37.4 30.63 1.33 0.94% 520.19 348.96% 78.43% 7.98% 14.62%
264 002050.SZ 三花智控 27.07 36.76 33.96 3.91 1.29% 1139.36 39.47% 6.10% 19.10% 13.80%
265 601668.SH 中国建筑 5.8 5.19 5.18 0.52 4.68% 2396.58 0.61% -14.88% 1.10% -3.46%
266 601728.SH 中国电信 7.38 20.46 20.29 1.49 3.52% 6753.23 3.11% 8.43% 0.01% 3.10%
267 600029.SH 南方航空 5.86 - - 3.12 - 1061.89 -198.81% 59.71% -2.68% 8.94%
268 002027.SZ 分众传媒 7.51 21.04 20.66 5.96 1.33% 1084.61 9.14% 6.80% 4.70% 3.01%
269 603899.SH 晨光股份 31.41 20.72 21.68 3.56 3.17% 289.28 -16.23% -8.58% -4.39% 3.76%
270 601238.SH 广汽集团 7.76 96.08 - 0.7 0.64% 791.29 -159.95% -81.40% -7.95% -17.05%
271 603260.SH 合盛硅业 56.12 38.12 45.06 2.0 1.2% 663.45 -50.81% -33.64% -3.47% 0.41%
272 601100.SH 恒立液压 75.63 40.42 40.17 6.55 0.93% 1014.06 2.61% 0.40% 2.56% 4.51%
273 601601.SH 中国太保 37.49 8.02 8.42 1.42 2.88% 3606.67 -18.13% 64.95% -1.79% 24.74%
274 002594.SZ 比亚迪 337.93 46.13 41.41 8.7 0.92% 18568.12 100.38% 34.00% 36.35% 29.02%
275 603288.SH 海天味业 39.32 36.27 34.72 6.06 2.18% 2300.94 14.77% 12.75% 8.08% 9.53%
276 600010.SH 包钢股份 2.47 422.72 454.79 2.16 0.08% 1118.63 -29.33% -48.64% -13.04% -3.51%
277 002273.SZ 水晶光电 20.58 27.79 26.69 3.19 1.44% 286.19 23.67% 71.57% 10.20% 23.67%
278 000629.SZ 钒钛股份 2.84 92.56 221.73 2.13 - 263.98 -243.81% -73.03% -40.84% -8.15%
279 000630.SZ 铜陵有色 3.68 16.76 16.57 1.41 2.71% 470.82 2.93% 4.05% 7.65% 5.88%
280 000034.SZ 神州数码 39.76 37.57 38.47 2.7 0.67% 282.80 -7.51% -35.77% 8.56% 7.14%
281 002409.SZ 雅克科技 55.8 30.47 29.98 3.64 1.04% 265.57 5.85% 50.41% 30.88% 44.84%
282 002456.SZ 欧菲光 11.48 660.18 - 10.32 - 385.42 -470.51% -24.09% 5.07% 21.19%
283 300068.SZ 南都电源 15.14 - - 3.6 - 135.96 -422.47% -4260.62% -61.81% -45.56%
284 002078.SZ 太阳纸业 14.45 13.02 13.32 1.41 2.08% 403.81 -7.32% 0.50% -2.82% 2.99%
285 002353.SZ 杰瑞股份 39.73 15.48 14.97 1.94 2.04% 406.78 24.04% 7.03% 26.07% -4.00%
286 688036.SH 传音控股 76.2 15.66 19.69 4.56 - 868.95 -69.87% 0.21% -25.45% 10.31%
287 600009.SH 上海机场 32.76 42.15 39.44 1.93 0.31% 815.23 34.53% 107.05% 4.72% 11.97%
288 600938.SH 中国海油 26.06 8.98 9.19 1.64 4.92% 12386.31 -7.95% 11.38% -4.14% 0.94%
289 002410.SZ 广联达 13.37 88.2 80.55 3.84 1.11% 220.86 390.89% 116.19% -5.24% -4.93%
290 601117.SH 中国化学 8.0 8.59 8.26 0.77 - 488.70 18.77% 4.82% -0.98% 4.20%
291 002008.SZ 大族激光 26.42 16.06 31.32 1.77 1.32% 272.02 -83.47% 106.52% 10.84% 4.83%
292 002444.SZ 巨星科技 33.71 17.48 17.13 2.38 1.48% 402.66 11.44% 36.18% 10.59% 35.37%
293 300308.SZ 中际旭创 185.22 39.8 35.82 10.13 0.27% 2058.01 56.83% 137.93% 37.82% 122.64%
294 300274.SZ 阳光电源 75.78 14.24 12.31 4.07 1.41% 1571.08 82.52% 16.92% 50.92% 7.76%
295 601966.SH 玲珑轮胎 15.67 13.09 13.88 1.04 2.21% 229.33 -22.78% 26.01% 12.92% 9.39%
296 002318.SZ 久立特材 23.94 15.7 15.08 3.24 3.93% 233.93 18.59% 0.12% 20.67% 27.42%
297 603392.SH 万泰生物 59.74 711.42 - 6.19 - 755.78 -141.98% -91.49% -46.76% -59.25%
298 300390.SZ 天华新能 21.45 21.02 51.07 1.64 2.8% 178.20 -99.35% -48.91% -3.80% -36.87%
299 000538.SZ 云南白药 56.53 21.24 20.25 2.61 4.24% 1008.64 13.67% 16.02% 0.62% 2.36%
300 600893.SH 航发动力 40.61 125.83 151.83 2.73 0.24% 1082.50 -95.15% -39.48% -1.71% 9.48%
301 000400.SZ 许继电气 23.12 21.09 21.66 2.07 1.81% 235.53 -12.47% 11.09% -16.42% 0.17%
302 000938.SZ 紫光股份 25.04 45.54 47.51 5.32 0.3% 716.16 -15.75% -25.23% 22.25% 2.22%
303 000963.SZ 华东医药 42.73 21.34 21.03 3.25 2.18% 749.52 6.06% 23.72% 3.12% 3.16%
304 300573.SZ 兴齐眼药 60.95 44.23 33.29 9.54 1.76% 149.54 319.86% 40.84% 53.24% 32.42%
305 600549.SH 厦门钨业 25.0 22.97 23.58 2.44 1.68% 396.90 -8.46% 7.88% 1.29% -10.66%
306 000069.SZ 华侨城A 2.37 - - 0.39 - 190.49 -303.09% -33.42% -38.40% -2.40%
307 000858.SZ 五粮液 123.54 15.05 14.68 3.53 4.65% 4795.34 5.80% 5.44% 6.05% 7.09%
308 300124.SZ 汇川技术 65.41 41.14 36.75 6.19 0.63% 1762.99 63.08% -9.62% 38.28% 21.77%
309 688608.SH 恒玄科技 253.1 92.31 68.18 6.48 - 425.05 590.22% 272.47% 52.25% 49.94%
310 000768.SZ 中航西飞 28.62 77.77 76.56 3.78 0.42% 795.96 5.97% 18.87% -0.20% 7.23%
311 002422.SZ 科伦药业 35.17 19.14 22.54 2.52 2.16% 562.04 -43.07% 19.53% -29.42% 1.67%
312 688047.SH 龙芯中科 135.48 - - 19.46 - 543.27 -102.22% -89.82% 4.13% -0.28%
313 301358.SZ 湖南裕能 32.8 42.04 47.15 2.14 0.48% 249.54 -40.56% -62.45% 49.60% -45.36%
314 001979.SZ 招商蛇口 9.38 21.04 20.47 0.87 2.06% 849.91 34.02% -36.09% -13.90% 2.25%
315 600183.SH 生益科技 38.05 53.16 48.39 6.53 1.58% 924.33 43.76% 49.37% 26.86% 22.92%
316 002558.SZ 巨人网络 23.92 32.48 32.58 3.63 1.14% 462.79 -1.29% 31.15% 3.94% -0.05%
317 002091.SZ 江苏国泰 7.58 11.16 10.87 0.82 5.28% 123.37 13.81% -31.06% 9.68% 4.78%
318 688072.SH 拓荆科技 176.15 71.6 92.84 9.65 - 492.74 -1503.33% 3.86% 50.22% 51.70%
319 603986.SH 兆易创新 121.94 73.44 71.51 4.89 0.28% 809.75 14.57% 584.21% 17.32% 27.69%
320 601633.SH 长城汽车 22.71 15.31 16.26 2.48 1.98% 1943.74 -45.60% 80.76% -6.63% 16.73%
321 688506.SH 百利天恒-U 304.58 32.94 - 36.23 - 1221.37 -110.62% 575.02% -98.77% 936.31%
322 002572.SZ 索菲亚 14.24 10.0 11.26 2.11 7.02% 137.14 -92.69% 8.69% -3.46% -10.04%
323 300251.SZ 光线传媒 19.36 194.49 30.16 5.57 1.03% 567.95 374.79% -30.11% 177.87% 2.58%
324 300033.SZ 同花顺 289.12 85.25 84.48 23.99 1.04% 1554.31 15.91% 30.00% 20.91% 17.47%
325 600011.SH 华能国际 7.03 10.89 10.5 1.91 3.84% 1103.58 8.19% 20.01% -7.70% -3.48%
326 601989.SH 中国重工 4.79 83.33 64.45 1.3 0.38% 1092.22 281.99% 266.60% 20.12% 18.70%
327 601919.SH 中远海控 16.43 5.18 4.71 1.13 9.47% 2544.97 73.12% 105.78% 20.05% 33.29%
328 300457.SZ 赢合科技 20.98 27.07 37.85 2.14 - 136.20 -90.43% -9.14% -28.29% -12.58%
329 688002.SH 睿创微纳 67.1 53.89 52.31 5.68 - 306.62 13.42% 14.76% 12.88% 21.28%
330 000035.SZ 中国天楹 4.45 39.75 60.5 1.02 - 111.28 -47.63% -16.99% -3.64% 6.46%
331 600008.SH 首创环保 3.15 6.55 6.49 1.16 5.4% 231.23 9.45% 119.14% -2.66% -6.01%
332 000423.SZ 东阿阿胶 50.98 21.09 20.16 3.31 4.74% 328.30 20.25% 35.29% 18.24% 25.57%
333 002466.SZ 天齐锂业 41.89 - - 1.65 - 687.51 102.68% -208.32% -0.02% -67.75%
334 002145.SZ 中核钛白 4.38 29.51 29.38 1.43 0.35% 166.73 1.84% 34.84% 41.39% 38.98%
335 600089.SH 特变电工 14.03 17.15 18.95 1.1 1.77% 708.91 -19.74% -61.37% -0.79% -0.35%
336 600066.SH 宇通客车 25.49 13.71 13.39 4.72 5.88% 564.33 14.91% 126.53% -3.00% 37.63%
337 002340.SZ 格林美 6.68 33.55 31.82 1.71 0.98% 342.30 12.10% 9.19% 13.67% 8.75%
338 002065.SZ 东华软件 9.65 61.9 63.89 2.6 0.52% 309.33 -21.93% 13.98% -3.16% 15.61%
339 002603.SZ 以岭药业 16.06 - - 2.54 - 268.32 7.25% -153.57% -6.52% -36.88%
340 688012.SH 中微公司 199.88 77.46 74.51 6.2 - 1251.54 25.67% -9.53% 35.40% 44.73%
341 300296.SZ 利亚德 6.25 - - 2.16 1.6% 169.50 -24.37% -411.26% -7.59% -6.11%
342 603939.SH 益丰药房 24.44 19.39 18.86 2.83 2.66% 296.31 10.51% 8.26% 0.64% 6.53%
343 600515.SH 海南机场 4.27 106.4 143.4 2.06 0.12% 487.86 -54.09% -51.88% -8.61% -35.40%
344 002812.SZ 恩捷股份 30.48 - - 1.2 - 295.51 -83.57% -122.02% 17.23% -15.60%
345 300070.SZ 碧水源 4.75 293.85 631.77 0.63 0.08% 172.15 -34.29% -92.34% -12.65% -4.51%
346 600699.SH 均胜电子 18.33 26.88 25.97 1.94 1.39% 258.21 11.08% -11.33% 9.78% 0.24%
347 002938.SZ 鹏鼎控股 44.77 28.67 28.74 3.42 2.23% 1037.79 -1.83% 10.14% 20.94% 9.59%
348 002007.SZ 华兰生物 16.8 28.22 26.95 2.6 1.19% 307.01 19.62% -26.57% 10.20% -18.02%
349 300433.SZ 蓝思科技 23.62 34.19 33.09 2.41 1.69% 1238.88 38.71% 19.94% 10.10% 28.27%
350 300253.SZ 卫宁健康 10.69 269.12 308.95 4.01 0.14% 236.54 -68.18% -75.45% -30.24% -12.05%
351 600170.SH 上海建工 2.5 10.25 13.08 0.72 - 222.15 -161.79% 39.15% -46.06% -1.45%
352 300604.SZ 长川科技 45.31 62.31 50.53 7.55 0.22% 285.66 2623.82% 915.14% 45.74% 105.15%
353 601186.SH 中国铁建 8.26 5.05 5.26 0.42 3.63% 1121.67 -14.51% -14.87% -6.61% -6.22%
354 300182.SZ 捷成股份 5.71 63.82 60.32 1.83 0.09% 152.10 11.80% -47.04% 5.13% 2.36%
355 000009.SZ 中国宝安 9.06 135.37 86.41 2.31 0.5% 233.68 138.19% -77.18% -2.72% -34.10%
356 000333.SZ 美的集团 72.76 14.49 13.31 2.73 4.78% 5583.32 38.02% 14.29% 20.49% 9.44%
357 000708.SZ 中信特钢 13.41 13.2 13.14 1.72 3.78% 676.82 1.76% -10.41% -5.59% -4.22%
358 600859.SH 王府井 14.35 60.05 131.79 0.83 0.56% 161.28 -72.43% -62.14% -9.76% -6.97%
359 300285.SZ 国瓷材料 18.25 30.09 29.97 2.71 0.82% 181.96 1.80% 6.27% 17.94% 4.86%
360 003816.SZ 中国广核 3.75 17.51 18.5 1.61 2.53% 1893.70 -16.07% 0.83% 4.41% 5.16%
361 600516.SH 方大炭素 4.95 107.13 919.31 1.24 0.38% 199.29 -95.95% -55.31% -38.74% -24.55%
362 600160.SH 巨化股份 26.92 37.09 29.57 4.04 0.85% 726.77 160.64% 107.69% 6.05% 18.43%
363 600754.SH 锦江酒店 22.98 26.92 32.4 1.59 0.52% 245.29 -81.03% -9.06% -8.25% -4.00%
364 002179.SZ 中航光电 38.7 24.44 25.28 3.63 2.07% 819.77 -14.78% 0.45% 20.56% 3.04%
365 300676.SZ 华大基因 52.51 - - 2.4 - 219.66 -524.87% -1071.68% -18.18% -11.10%
366 600584.SH 长电科技 34.82 38.71 37.14 2.26 0.34% 623.07 50.39% 9.44% 36.44% 21.24%
367 300699.SZ 光威复材 31.66 35.51 35.63 5.0 1.57% 263.21 -1.58% -15.12% 10.50% -2.69%
368 601677.SH 明泰铝业 13.0 9.25 8.85 0.92 1.3% 161.68 21.46% 29.76% 13.07% 22.23%
369 603885.SH 吉祥航空 12.98 31.01 31.91 3.33 1.46% 283.48 -7.87% 17.52% 0.05% 9.95%
370 002064.SZ 华峰化学 7.69 17.19 18.7 1.46 1.95% 381.62 -26.21% -10.43% -5.15% 2.41%
371 002389.SZ 航天彩虹 25.32 284.55 458.35 3.17 0.24% 250.90 -1310.53% -42.54% -32.08% -10.45%
372 300054.SZ 鼎龙股份 29.4 53.33 47.87 5.95 0.34% 277.70 72.84% 134.54% 16.37% 25.14%
373 002432.SZ 九安医疗 39.36 11.19 11.06 0.87 0.46% 186.68 7.62% 33.33% -33.49% -19.77%
374 002180.SZ 纳思达 24.49 46.52 62.72 3.43 - 348.49 -69.64% 112.11% -5.79% 9.78%
375 600352.SH 浙江龙盛 10.77 17.26 15.72 1.04 4.18% 350.38 100.44% 32.36% -7.21% 3.79%
376 688266.SH 泽璟制药-U 116.48 - - 25.15 - 308.33 28.45% 50.52% 54.87% 37.91%
377 000792.SZ 盐湖股份 18.8 21.33 20.41 2.64 - 994.82 22.52% -41.07% 14.50% -29.86%
378 300207.SZ 欣旺达 21.39 26.89 25.71 1.65 0.7% 394.82 21.23% 36.43% 11.97% 17.05%
379 600765.SH 中航重机 17.41 42.88 53.15 1.96 0.7% 274.29 -38.97% -52.19% -21.15% -10.55%
380 002916.SZ 深南电路 131.98 46.87 44.23 6.14 0.87% 879.96 29.47% 34.29% 20.75% 32.39%
381 300136.SZ 信维通信 24.28 35.51 39.99 3.2 0.2% 234.93 -48.90% 26.89% -6.19% 15.85%
382 600803.SH 新奥股份 18.5 12.75 13.05 2.66 5.56% 572.96 -9.64% -36.64% -1.40% -5.51%
383 601607.SH 上海医药 18.98 15.46 16.21 0.98 1.95% 703.85 -13.56% 20.82% 0.87% 5.75%
384 002607.SZ 中公教育 3.08 103.42 134.83 24.85 - 189.96 -51.69% 187.70% -24.69% -14.89%
385 600316.SH 洪都航空 43.79 800.35 785.41 5.9 0.04% 314.02 8.04% 20.72% 90.56% 40.92%
386 000988.SZ 华工科技 47.85 39.41 35.88 4.63 0.42% 481.13 40.88% 21.17% 52.28% 13.57%
387 600104.SH 上汽集团 17.47 121.35 102.35 0.69 2.09% 2022.20 11.40% -88.19% -0.94% -15.44%
388 600511.SH 国药股份 29.91 11.28 11.29 1.33 2.67% 225.67 -0.10% -6.80% 4.87% 1.81%
389 603605.SH 珀莱雅 84.21 21.5 20.35 6.32 1.41% 333.68 28.87% 30.00% 8.13% 21.04%
390 600941.SH 中国移动 110.28 17.22 17.1 1.78 4.24% 23833.22 3.45% 5.01% 0.02% 3.12%
391 300122.SZ 智飞生物 23.88 28.32 223.65 1.87 4.19% 571.64 -120.93% -74.99% -79.16% -50.74%
392 000002.SZ 万科A 6.78 - - 0.41 - 808.90 -1625.63% -506.81% -38.31% -26.32%
393 601000.SH 唐山港 4.08 12.22 13.29 1.21 4.9% 241.78 -29.53% 2.80% -16.64% -2.06%
394 002465.SZ 海格通信 13.01 607.66 574.35 2.58 0.46% 322.89 7.25% -92.44% -9.15% -23.71%
395 688120.SH 华海清科 115.24 39.69 38.51 6.16 - 406.18 15.47% 41.40% 34.14% 35.81%
396 300832.SZ 新产业 57.12 24.55 24.39 5.62 2.28% 448.80 2.65% 10.57% 10.12% 15.41%
397 603806.SH 福斯特 13.54 27.01 29.75 2.26 1.92% 353.22 -23.08% -29.33% -31.89% -15.23%
398 002625.SZ 光启技术 39.79 131.5 128.6 9.44 0.58% 857.31 10.82% 11.77% 15.96% 4.25%
399 302132.SZ 85.29 2032.81 918.24 12.75 0.75% 2283.03 -89.50% 14.41% -81.10% 6.11%
400 000999.SZ 华润三九 31.67 15.7 16.15 2.55 3.21% 528.76 -6.87% 18.05% -6.04% 11.63%
401 601567.SH 三星医疗 22.18 13.85 13.12 2.76 3.98% 312.96 34.33% 18.69% 20.03% 27.38%
402 600392.SH 盛和资源 22.35 189.08 66.28 4.13 0.54% 391.76 178.09% -37.73% 3.66% -36.39%
403 002138.SZ 顺络电子 28.48 27.6 25.66 3.87 2.06% 229.64 37.02% 29.91% 16.03% 16.99%
404 603129.SH 春风动力 227.51 23.59 21.57 5.64 1.69% 347.13 49.60% 46.08% 38.86% 24.18%
405 000408.SZ 藏格矿业 47.09 28.66 26.43 5.11 0.55% 739.42 41.19% -24.56% -10.12% -37.79%
406 300782.SZ 卓胜微 76.73 102.15 260.72 4.05 0.13% 410.46 -123.57% -64.20% -36.47% 2.48%
407 600115.SH 中国东航 3.93 - - 6.25 - 876.05 -23.91% 48.40% 0.65% 16.11%
408 600362.SH 江西铜业 23.96 11.92 11.52 1.07 2.91% 829.67 13.85% 7.03% -8.90% -0.18%
409 002252.SZ 上海莱士 7.01 21.22 23.24 1.44 1.0% 465.32 -25.20% 23.25% -2.45% 2.67%
410 002195.SZ 岩山科技 5.88 1027.14 - 3.4 - 333.43 -59.68% -90.22% -5.13% 17.06%
411 002756.SZ 永兴材料 37.82 19.54 26.6 1.66 2.59% 203.89 -59.12% -69.37% -22.24% -33.76%
412 600276.SH 恒瑞医药 56.4 59.08 54.71 6.49 0.35% 3743.38 36.90% 47.28% 20.14% 22.63%
413 688005.SH 容百科技 23.26 56.18 52.32 2.04 - 166.25 58.57% -49.06% -19.71% -33.41%
414 000032.SZ 深桑达A 23.17 79.96 94.63 4.17 0.52% 263.67 -299.68% 0.03% -18.41% 19.73%
415 000977.SZ 浪潮信息 54.89 35.26 33.01 4.02 0.29% 808.05 52.78% 28.55% 165.31% 74.24%
416 000547.SZ 航天发展 8.2 - - 2.62 - 131.07 -3.34% 13.07% -33.09% 0.34%
417 002544.SZ 普天科技 22.31 1356.57 - 4.1 0.04% 151.83 -201.78% -68.56% -19.58% -8.98%
418 000661.SZ 长春高新 103.75 16.39 19.26 1.89 2.47% 423.24 -44.95% -43.01% -5.66% -7.55%
419 600489.SH 中金黄金 14.92 21.36 19.86 2.72 2.6% 723.22 32.65% 13.71% 12.88% 7.01%
420 600150.SH 中国船舶 35.13 43.47 36.2 3.09 0.71% 1571.16 180.99% 22.21% 3.85% 5.01%
421 002001.SZ 新和成 22.48 11.77 10.04 2.38 3.11% 690.91 116.18% 117.01% 20.91% 42.95%
422 688223.SH 晶科能源 5.54 560.3 - 1.86 - 554.29 -218.20% -98.67% -40.03% -22.08%
423 601058.SH 赛轮轮胎 13.45 10.89 10.87 2.24 2.83% 442.25 0.47% 31.42% 15.29% 22.42%
424 688256.SH 寒武纪-U 673.3 - 2170.01 47.78 - 2816.75 256.82% 46.69% 4230.22% 65.56%
425 002230.SZ 科大讯飞 50.19 207.13 173.85 6.58 0.2% 1160.24 35.68% -14.78% 27.74% 18.79%
426 300763.SZ 锦浪科技 59.23 34.22 27.33 2.8 0.34% 236.53 859.78% -11.32% 8.65% 7.23%
427 600036.SH 招商银行 44.83 7.62 7.66 1.11 4.46% 11306.06 -2.08% 1.22% -3.08% -0.48%
428 000066.SZ 中国长城 15.31 - - 4.52 - 493.87 36.15% -51.29% 7.32% 5.83%
429 002555.SZ 三七互娱 17.02 14.09 14.45 3.09 5.84% 376.52 -10.87% 0.54% -10.67% 5.40%
430 002648.SZ 卫星化学 18.6 10.32 9.47 2.08 2.68% 626.57 53.38% 26.77% 40.03% 10.03%
431 002241.SZ 歌尔股份 23.79 31.17 30.16 2.5 1.24% 830.63 23.53% 144.93% -15.57% 2.41%
432 600900.SH 长江电力 28.75 21.65 20.87 3.56 3.28% 7034.61 30.56% 19.28% 8.68% 8.12%
433 688188.SH 柏楚电子 134.34 43.89 41.01 7.29 - 387.42 31.99% 21.10% 30.12% 23.33%
434 301236.SZ 软通动力 56.59 298.97 207.28 5.26 0.18% 539.27 28.76% -66.21% 28.65% 78.13%
435 600885.SH 宏发股份 23.6 21.12 20.43 3.81 1.56% 344.50 15.47% 17.09% 15.35% 9.07%
436 600998.SH 九州通 5.39 10.84 9.25 1.07 3.67% 271.79 80.38% 15.33% 3.81% 1.11%
437 600000.SH 浦发银行 13.07 8.74 8.71 0.6 3.14% 3955.99 1.02% 23.31% 1.31% -1.55%
438 300017.SZ 网宿科技 10.99 39.85 36.93 2.83 2.27% 268.79 38.54% 10.02% 10.26% 4.81%
439 600161.SH 天坛生物 20.22 25.81 27.08 3.57 0.49% 399.82 -22.90% 39.58% 7.84% 16.44%
440 000932.SZ 华菱钢铁 5.8 19.72 18.19 0.75 1.71% 400.70 43.55% -59.99% -18.52% -12.07%
441 600839.SH 四川长虹 10.09 66.21 53.33 3.15 0.99% 465.78 96.68% 2.30% 12.89% 6.40%
442 000568.SZ 泸州老窖 124.83 13.64 13.62 3.66 5.41% 1837.44 0.41% 1.71% 1.78% 3.19%
443 000975.SZ 山金国际 18.81 24.03 22.1 4.12 1.94% 522.30 37.91% 52.57% 55.84% 67.60%
444 000998.SZ 隆平高科 10.06 129.82 423.69 2.41 0.4% 147.83 -102.72% -43.08% -32.03% -7.13%
445 002475.SZ 立讯精密 38.33 20.8 19.94 3.94 0.52% 2779.70 23.17% 22.03% 17.90% 15.91%
446 600487.SH 亨通光电 15.79 14.07 13.85 1.35 1.44% 389.50 8.52% 28.57% 12.58% 25.96%
447 603799.SH 华友钴业 44.92 18.4 15.65 2.11 1.1% 764.34 139.68% 23.99% 19.24% -8.08%
448 603816.SH 顾家家居 26.29 15.25 14.26 2.33 5.25% 216.04 23.53% -29.38% 12.95% -3.81%
449 603650.SH 彤程新材 33.5 38.83 37.68 6.52 2.23% 200.65 10.92% 27.10% 9.41% 11.10%
450 000001.SZ 平安银行 12.35 5.38 5.49 0.56 4.92% 2396.63 -5.60% -4.19% -13.05% -10.93%
451 603606.SH 东方电缆 48.93 33.38 32.81 4.82 0.92% 336.50 6.66% 0.81% 63.83% 24.38%
452 600499.SH 科达制造 11.06 21.08 20.36 1.86 1.75% 212.11 11.38% -51.90% 47.05% 29.96%
453 600535.SH 天士力 16.19 25.31 24.82 2.03 3.27% 241.87 6.47% -10.78% 0.30% -2.03%
454 300144.SZ 宋城演艺 8.74 21.86 21.97 2.92 2.29% 229.22 -2.18% 1054.18% 0.26% 25.49%
455 300073.SZ 当升科技 43.35 50.01 49.98 1.67 0.43% 235.95 0.22% -75.48% 25.80% -49.80%
456 601288.SH 农业银行 6.18 7.67 7.63 0.83 3.91% 21628.95 2.19% 4.72% 0.35% 2.26%
457 601127.SH 赛力斯 129.16 35.48 32.59 9.79 0.99% 2109.66 240.60% 342.72% -27.91% 305.04%
458 300459.SZ 汤姆猫 5.65 - - 9.39 - 198.64 -95.25% 0.63% -17.06% -15.18%
459 300751.SZ 迈为股份 74.7 22.54 25.21 2.78 1.47% 208.72 -37.69% 1.31% 0.47% 21.53%
460 600862.SH 中航高科 27.36 33.07 32.87 5.37 0.91% 381.14 1.93% 11.75% 6.38% 6.12%
461 600989.SH 宝丰能源 16.09 18.62 16.05 2.71 2.55% 1179.94 71.49% 12.16% 30.92% 13.21%
462 001965.SZ 招商公路 11.74 15.04 14.95 1.19 4.52% 800.71 2.74% -21.35% -7.24% 30.62%
463 300413.SZ 芒果超媒 22.54 30.91 33.18 1.87 0.98% 421.66 -19.80% -61.63% -12.76% -3.75%
464 000617.SZ 中油资本 8.9 24.19 26.84 1.11 1.31% 1125.15 -26.57% -8.14% 18.90% 4.43%
465 600196.SH 复星医药 26.66 25.7 24.34 1.49 1.01% 711.94 25.42% 16.08% -7.26% -0.80%
466 002497.SZ 雅化集团 15.59 69.88 55.35 1.7 0.25% 179.68 452.32% 539.36% -17.03% -35.14%
467 600498.SH 烽火通信 21.7 36.58 35.88 1.97 0.82% 257.03 33.08% 39.05% -19.97% -8.29%
468 600570.SH 恒生电子 33.53 60.8 57.11 7.45 0.3% 634.31 186.70% -26.75% -13.62% -9.62%
469 601988.SH 中国银行 5.53 7.49 7.54 0.69 3.87% 17818.35 -2.90% 2.56% 2.56% 1.16%
470 688213.SH 思特威-W 99.19 101.49 69.91 9.07 - 398.59 1264.97% 2662.76% 108.94% 108.87%
471 002407.SZ 多氟多 12.93 - - 1.86 1.51% 153.92 69.24% -160.36% -2.09% -31.25%
472 600372.SH 中航机载 12.25 56.96 86.22 1.6 0.57% 592.76 -77.79% -44.83% -16.26% -17.68%
473 601618.SH 中国中冶 3.11 9.55 11.36 0.63 1.8% 644.50 -40.00% -22.20% -18.46% -12.91%
474 300601.SZ 康泰生物 17.55 97.21 115.29 2.14 0.51% 196.02 -58.51% -76.59% 42.85% -23.75%
475 002709.SZ 天赐材料 19.84 78.48 73.16 2.98 0.5% 379.81 30.80% -74.40% 41.64% -18.74%
476 601233.SH 桐昆股份 12.42 24.85 24.22 0.81 0.8% 298.67 5.36% 50.80% -8.01% 22.59%
477 300529.SZ 健帆生物 24.11 23.48 26.59 6.89 3.22% 192.54 -33.71% 87.91% -26.40% 39.27%
478 600674.SH 川投能源 15.81 17.1 16.35 1.85 2.53% 770.68 16.16% 2.45% 41.17% 8.54%
479 601872.SH 招商轮船 6.27 9.91 11.01 1.3 4.1% 506.27 -37.07% 5.59% -10.53% -0.32%
480 600745.SH 闻泰科技 37.11 - - 1.4 0.34% 461.86 82.29% -339.83% -19.38% 20.23%
481 601012.SH 隆基绿能 16.52 - - 2.13 - 1251.89 38.89% -180.15% -22.75% -36.23%
482 601360.SH 三六零 11.04 - - 2.64 0.91% 772.75 -149.16% -122.10% 8.39% -12.23%
483 688235.SH 百济神州-U 234.87 - - 14.36 - 3619.29 95.05% 25.87% 50.17% 56.19%
484 603000.SH 人民网 20.82 110.02 106.48 6.41 0.63% 230.20 38.57% -36.84% -5.56% -1.30%
485 600988.SH 赤峰黄金 23.75 25.58 22.05 4.26 0.67% 451.35 141.10% 119.46% 29.85% 24.99%
486 002463.SZ 沪电股份 49.54 36.84 33.62 8.14 1.01% 953.01 48.11% 71.05% 56.25% 49.26%
487 600315.SH 上海家化 23.3 - - 2.29 1.12% 156.63 -15.25% -266.60% -10.59% -13.93%
488 601816.SH 京沪高铁 5.57 21.34 21.34 1.38 2.12% 2725.16 0.03% 10.59% 1.16% 3.62%
489 000651.SZ 格力电器 46.8 8.15 7.85 1.91 7.14% 2621.46 26.29% 10.91% 14.14% -7.26%
490 600233.SH 圆通速递 15.29 13.03 13.32 1.69 2.35% 522.95 -9.15% 7.78% 10.58% 19.67%
491 603568.SH 伟明环保 19.48 12.28 12.26 2.53 2.45% 332.05 0.50% 31.99% 0.09% 19.03%
492 002044.SZ 美年健康 5.14 71.28 68.55 2.66 0.26% 201.19 3.94% -44.18% -2.62% -1.76%
493 605358.SH 立昂微 24.9 - - 2.38 - 167.17 -28.32% -504.18% 20.82% 14.97%
494 000733.SZ 振华科技 48.09 27.47 28.76 1.81 0.37% 266.50 -42.60% -63.83% -10.45% -32.99%
495 300866.SZ 安克创新 125.28 31.49 28.96 7.77 1.68% 665.91 59.57% 30.93% 36.91% 41.14%
496 603501.SH 韦尔股份 126.68 46.4 42.46 6.16 0.26% 1541.91 55.25% 498.11% 14.68% 22.41%
497 688396.SH 华润微 48.28 84.06 78.89 2.86 - 640.93 150.68% -48.46% 11.29% 2.20%
498 603486.SH 科沃斯 70.84 50.51 41.42 5.52 0.64% 407.19 59.43% 31.70% 11.06% 6.71%
499 600547.SH 山东黄金 30.65 46.45 41.83 5.52 0.74% 1371.11 46.62% 26.80% 36.81% 39.21%
500 600895.SH 张江高科 30.58 48.21 40.9 3.54 0.79% 473.59 147.38% 3.64% 24.41% -2.09%

免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。

我的收藏
关注微信公众号 微信公众号二维码 获取更多数据
关闭 X