Coinbase比特币价格 vs 标普500指数
2025-07-24
![]()
Coinbase比特币价格 vs 标普500指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
Coinbase比特币价格：Coinbase比特币价格 标普500指数：标普500指数（S&P 500 Index）是美国标普道琼斯公司（S&P Dow Jones Indices）编制的一个股票市场指数，也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票，涵盖了美国股票市场的大部分行业和经济领域。 |
轻松学习本页 问AI
相关图表
| 时间 | Coinbase比特币价格 | 标普500指数 |
|---|---|---|
| 2025-07-10 | 116017.46 | 6280.46 |
| 2025-07-09 | 111305.56 | 6263.26 |
| 2025-07-08 | 108936.78 | 6225.52 |
| 2025-07-07 | 108290.85 | 6229.98 |
| 2025-07-06 | 109197.3 | - |
| 2025-07-05 | 108209.82 | - |
| 2025-07-04 | 108013.5 | - |
| 2025-07-03 | 109646.51 | 6279.35 |
| 2025-07-02 | 108931.38 | 6227.42 |
| 2025-07-01 | 105729.28 | 6198.01 |
| 2025-06-30 | 107179.7 | 6204.95 |
| 2025-06-29 | 108328.91 | - |
| 2025-06-28 | 107359.62 | - |
| 2025-06-27 | 107034.59 | 6173.07 |
| 2025-06-26 | 107012.82 | 6141.02 |
| 2025-06-25 | 107460.76 | 6092.16 |
| 2025-06-24 | 106081.15 | 6092.18 |
| 2025-06-23 | 105407.94 | 6025.17 |
| 2025-06-22 | 100831.7 | - |
| 2025-06-21 | 102305.05 | - |
| 2025-06-20 | 103266.96 | 5967.84 |
| 2025-06-19 | 104653.37 | - |
| 2025-06-18 | 104931.95 | 5980.87 |
| 2025-06-17 | 104607.2 | 5982.72 |
| 2025-06-16 | 105354.53 | 6033.11 |
| 2025-06-15 | 105565.71 | - |
| 2025-06-14 | 105457.24 | - |
| 2025-06-13 | 106057.94 | 5976.97 |
| 2025-06-12 | 104747.84 | 6045.26 |
| 2025-06-11 | 108686.78 | 6022.24 |
| 2025-06-10 | 110243.59 | 6038.81 |
| 2025-06-09 | 110212.78 | 6005.88 |
| 2025-06-08 | 105841.98 | - |
| 2025-06-07 | 105587.56 | - |
| 2025-06-06 | 104345.9 | 6000.36 |
| 2025-06-05 | 101520.79 | 5939.3 |
| 2025-06-04 | 104814.09 | 5970.81 |
| 2025-06-03 | 105535.73 | 5970.37 |
| 2025-06-02 | 105851.15 | 5935.94 |
| 2025-06-01 | 105656.33 | - |
| 2025-05-31 | 104643.35 | - |
| 2025-05-30 | 104167.62 | 5911.69 |
| 2025-05-29 | 105771.32 | 5912.17 |
| 2025-05-28 | 107767.26 | 5888.55 |
| 2025-05-27 | 108933.51 | 5921.54 |
| 2025-05-26 | 109456.93 | - |
| 2025-05-25 | 109042.23 | - |
| 2025-05-24 | 107848.21 | - |
| 2025-05-23 | 107025.32 | 5802.82 |
| 2025-05-22 | 111636.18 | 5842.01 |
| 2025-05-21 | 109837.92 | 5844.61 |
| 2025-05-20 | 106846.62 | 5940.46 |
| 2025-05-19 | 105694.12 | 5963.6 |
| 2025-05-18 | 106408.69 | - |
| 2025-05-17 | 103231.72 | - |
| 2025-05-16 | 103460.51 | 5958.38 |
| 2025-05-15 | 103757.91 | 5916.93 |
| 2025-05-14 | 103524.99 | 5892.58 |
| 2025-05-13 | 104070.53 | 5886.55 |
| 2025-05-12 | 102679.65 | 5844.19 |
| 2025-05-11 | 104161.93 | - |
| 2025-05-10 | 104871.78 | - |
| 2025-05-09 | 103011.5 | 5659.91 |
| 2025-05-08 | 103116.52 | 5663.94 |
| 2025-05-07 | 97083.4 | 5631.28 |
| 2025-05-06 | 96809.95 | 5606.91 |
| 2025-05-05 | 94705.61 | 5650.38 |
| 2025-05-04 | 94276.87 | - |
| 2025-05-03 | 95877.78 | - |
| 2025-05-02 | 96949.11 | 5686.67 |
| 2025-05-01 | 96607.42 | 5604.14 |
| 2025-04-30 | 94202.52 | 5569.06 |
| 2025-04-29 | 94274.42 | 5560.83 |
| 2025-04-28 | 95056.46 | 5528.75 |
| 2025-04-27 | 93765.47 | - |
| 2025-04-26 | 94739.76 | - |
| 2025-04-25 | 94790.73 | 5525.21 |
| 2025-04-24 | 93996.09 | 5484.77 |
| 2025-04-23 | 93821.74 | 5375.86 |
| 2025-04-22 | 93779.87 | 5287.76 |
| 2025-04-21 | 87576.3 | 5158.2 |
| 2025-04-20 | 85165.67 | - |
| 2025-04-19 | 85069.29 | - |
| 2025-04-18 | 84460.27 | - |
| 2025-04-17 | 85016.82 | 5282.7 |
| 2025-04-16 | 83982.34 | 5275.7 |
| 2025-04-15 | 83662.13 | 5396.63 |
| 2025-04-14 | 84532.62 | 5405.97 |
| 2025-04-13 | 83747.78 | - |
| 2025-04-12 | 85271.03 | - |
| 2025-04-11 | 83400.02 | 5363.36 |
| 2025-04-10 | 79479.23 | 5268.05 |
| 2025-04-09 | 82527.08 | 5456.9 |
| 2025-04-08 | 76007.93 | 4982.77 |
| 2025-04-07 | 79170.72 | 5062.25 |
| 2025-04-06 | 78208.91 | - |
| 2025-04-05 | 83470.99 | - |
| 2025-04-04 | 83819.61 | 5074.08 |
| 2025-04-03 | 83228.19 | 5396.52 |
| 2025-04-02 | 82425.58 | 5670.97 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X