CBOE 黄金ETF 波动率指数 vs 现货黄金(XAUUSD)
2025-09-10
![]()
CBOE 黄金ETF 波动率指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 黄金ETF 波动率指数：CBOE 黄金ETF 波动率指数 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 黄金ETF 波动率指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-08-21 | 15.44 | 3338.45 |
| 2025-08-20 | 15.4 | 3348.2 |
| 2025-08-19 | 14.82 | 3315.45 |
| 2025-08-18 | 14.9 | 3332.66 |
| 2025-08-15 | 15.22 | 3335.9 |
| 2025-08-14 | 15.33 | 3335.25 |
| 2025-08-13 | 15.95 | 3355.9 |
| 2025-08-12 | 16.35 | 3348.02 |
| 2025-08-11 | 16.94 | 3342.62 |
| 2025-08-08 | 16.36 | 3397.13 |
| 2025-08-07 | 16.95 | 3395.63 |
| 2025-08-06 | 16.42 | 3369.19 |
| 2025-08-05 | 16.68 | 3380.65 |
| 2025-08-04 | 17.07 | 3373.38 |
| 2025-08-01 | 17.3 | 3363.16 |
| 2025-07-31 | 16.04 | 3289.92 |
| 2025-07-30 | 16.48 | 3274.88 |
| 2025-07-29 | 16.61 | 3326.35 |
| 2025-07-28 | 16.79 | 3314.44 |
| 2025-07-25 | 17.05 | 3336.49 |
| 2025-07-24 | 17.82 | 3368.35 |
| 2025-07-23 | 18.44 | 3386.99 |
| 2025-07-22 | 19.08 | 3431.59 |
| 2025-07-21 | 17.78 | 3396.91 |
| 2025-07-18 | 16.73 | 3350.57 |
| 2025-07-17 | 16.91 | 3338.86 |
| 2025-07-16 | 17.27 | 3347.38 |
| 2025-07-15 | 16.37 | 3324.68 |
| 2025-07-14 | 16.99 | 3343.31 |
| 2025-07-11 | 16.94 | 3357.39 |
| 2025-07-10 | 16.04 | 3323.82 |
| 2025-07-09 | 15.86 | 3313.38 |
| 2025-07-08 | 16.2 | 3301.53 |
| 2025-07-07 | 16.91 | 3336.19 |
| 2025-07-04 | - | 3336.93 |
| 2025-07-03 | 16.19 | 3325.87 |
| 2025-07-02 | 16.87 | 3356.93 |
| 2025-07-01 | 16.76 | 3338.77 |
| 2025-06-30 | 17.31 | 3302.8 |
| 2025-06-27 | 16.49 | 3274.37 |
| 2025-06-26 | 16.65 | 3327.6 |
| 2025-06-25 | 17.33 | 3332.02 |
| 2025-06-24 | 18.28 | 3322.93 |
| 2025-06-23 | 19.02 | 3368.98 |
| 2025-06-20 | 19.27 | 3368.72 |
| 2025-06-19 | - | 3370.64 |
| 2025-06-18 | 19.58 | 3369.22 |
| 2025-06-17 | 20.41 | 3388.4 |
| 2025-06-16 | 19.87 | 3385.2 |
| 2025-06-13 | 21.16 | 3432.45 |
| 2025-06-12 | 19.7 | 3386.57 |
| 2025-06-11 | 19.16 | 3354.93 |
| 2025-06-10 | 19.0 | 3322.36 |
| 2025-06-09 | 19.45 | 3325.45 |
| 2025-06-06 | 19.16 | 3311.86 |
| 2025-06-05 | 19.69 | 3352.65 |
| 2025-06-04 | 19.82 | 3372.18 |
| 2025-06-03 | 20.1 | 3353.32 |
| 2025-06-02 | 20.6 | 3381.49 |
| 2025-05-30 | 19.1 | 3290.4 |
| 2025-05-29 | 19.65 | 3317.59 |
| 2025-05-28 | 19.69 | 3288.44 |
| 2025-05-27 | 21.12 | 3300.46 |
| 2025-05-26 | - | 3342.23 |
| 2025-05-23 | 22.28 | 3359.9 |
| 2025-05-22 | 21.55 | 3294.56 |
| 2025-05-21 | 22.23 | 3315.14 |
| 2025-05-20 | 21.95 | 3289.54 |
| 2025-05-19 | 21.37 | 3230.07 |
| 2025-05-16 | 21.47 | 3201.1 |
| 2025-05-15 | 21.63 | 3239.58 |
| 2025-05-14 | 20.78 | 3177.32 |
| 2025-05-13 | 19.58 | 3249.86 |
| 2025-05-12 | 21.38 | 3234.79 |
| 2025-05-09 | 21.86 | 3325.49 |
| 2025-05-08 | 22.58 | 3305.7 |
| 2025-05-07 | 22.99 | 3364.32 |
| 2025-05-06 | 24.72 | 3430.36 |
| 2025-05-05 | 23.2 | 3333.73 |
| 2025-05-02 | 21.35 | 3240.6 |
| 2025-05-01 | 21.51 | 3237.86 |
| 2025-04-30 | 21.52 | 3288.12 |
| 2025-04-29 | 22.1 | 3317.06 |
| 2025-04-28 | 23.25 | 3343.91 |
| 2025-04-25 | 23.36 | 3316.26 |
| 2025-04-24 | 24.93 | 3348.5 |
| 2025-04-23 | 25.23 | 3288.18 |
| 2025-04-22 | 28.44 | 3380.95 |
| 2025-04-21 | 28.14 | 3424.25 |
| 2025-04-17 | 24.14 | 3342.95 |
| 2025-04-16 | 26.73 | 3342.95 |
| 2025-04-15 | 21.54 | 3229.27 |
| 2025-04-14 | 23.8 | 3210.87 |
| 2025-04-11 | 28.44 | 3237.67 |
| 2025-04-10 | 26.59 | 3169.5 |
| 2025-04-09 | 24.53 | 3082.58 |
| 2025-04-08 | 23.73 | 2982.67 |
| 2025-04-07 | 19.68 | 2983.16 |
| 2025-04-04 | 22.03 | 3038.22 |
| 2025-04-03 | 18.36 | 3114.58 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X