CBOE 黄金ETF 波动率指数 vs 现货黄金(XAUUSD)
2025-10-30
| 说明 |
CBOE 黄金ETF 波动率指数：CBOE 黄金ETF 波动率指数 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 黄金ETF 波动率指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-10-10 | 23.78 | 4018.43 |
| 2025-10-09 | 21.85 | 3976.05 |
| 2025-10-08 | 21.81 | 4041.45 |
| 2025-10-07 | 19.94 | 3984.34 |
| 2025-10-06 | 19.51 | 3960.85 |
| 2025-10-03 | 17.66 | 3886.47 |
| 2025-10-02 | 18.05 | 3856.39 |
| 2025-10-01 | 19.05 | 3865.49 |
| 2025-09-30 | 19.95 | 3858.29 |
| 2025-09-29 | 19.19 | 3833.73 |
| 2025-09-26 | 18.59 | 3760.24 |
| 2025-09-25 | 19.07 | 3749.18 |
| 2025-09-24 | 18.3 | 3735.88 |
| 2025-09-23 | 19.06 | 3763.93 |
| 2025-09-22 | 18.43 | 3746.71 |
| 2025-09-19 | 16.76 | 3684.98 |
| 2025-09-18 | 16.45 | 3644.27 |
| 2025-09-17 | 17.41 | 3659.79 |
| 2025-09-16 | 18.37 | 3689.6 |
| 2025-09-15 | 17.9 | 3678.73 |
| 2025-09-12 | 16.38 | 3643.21 |
| 2025-09-11 | 16.48 | 3633.81 |
| 2025-09-10 | 17.37 | 3640.44 |
| 2025-09-09 | 17.99 | 3626.13 |
| 2025-09-08 | 19.09 | 3635.68 |
| 2025-09-05 | 18.3 | 3587.3 |
| 2025-09-04 | 18.33 | 3545.63 |
| 2025-09-03 | 19.53 | 3558.93 |
| 2025-09-02 | 19.81 | 3533.4 |
| 2025-09-01 | - | 3476.08 |
| 2025-08-29 | 17.39 | 3448.01 |
| 2025-08-28 | 16.34 | 3416.88 |
| 2025-08-27 | 15.9 | 3397.18 |
| 2025-08-26 | 15.88 | 3393.43 |
| 2025-08-25 | 15.09 | 3365.55 |
| 2025-08-22 | 15.15 | 3371.97 |
| 2025-08-21 | 15.44 | 3338.45 |
| 2025-08-20 | 15.4 | 3348.2 |
| 2025-08-19 | 14.82 | 3315.45 |
| 2025-08-18 | 14.9 | 3332.66 |
| 2025-08-15 | 15.22 | 3335.9 |
| 2025-08-14 | 15.33 | 3335.25 |
| 2025-08-13 | 15.95 | 3355.9 |
| 2025-08-12 | 16.35 | 3348.02 |
| 2025-08-11 | 16.94 | 3342.62 |
| 2025-08-08 | 16.36 | 3397.13 |
| 2025-08-07 | 16.95 | 3395.63 |
| 2025-08-06 | 16.42 | 3369.19 |
| 2025-08-05 | 16.68 | 3380.65 |
| 2025-08-04 | 17.07 | 3373.38 |
| 2025-08-01 | 17.3 | 3363.16 |
| 2025-07-31 | 16.04 | 3289.92 |
| 2025-07-30 | 16.48 | 3274.88 |
| 2025-07-29 | 16.61 | 3326.35 |
| 2025-07-28 | 16.79 | 3314.44 |
| 2025-07-25 | 17.05 | 3336.49 |
| 2025-07-24 | 17.82 | 3368.35 |
| 2025-07-23 | 18.44 | 3386.99 |
| 2025-07-22 | 19.08 | 3431.59 |
| 2025-07-21 | 17.78 | 3396.91 |
| 2025-07-18 | 16.73 | 3350.57 |
| 2025-07-17 | 16.91 | 3338.86 |
| 2025-07-16 | 17.27 | 3347.38 |
| 2025-07-15 | 16.37 | 3324.68 |
| 2025-07-14 | 16.99 | 3343.31 |
| 2025-07-11 | 16.94 | 3357.39 |
| 2025-07-10 | 16.04 | 3323.82 |
| 2025-07-09 | 15.86 | 3313.38 |
| 2025-07-08 | 16.2 | 3301.53 |
| 2025-07-07 | 16.91 | 3336.19 |
| 2025-07-04 | - | 3336.93 |
| 2025-07-03 | 16.19 | 3325.87 |
| 2025-07-02 | 16.87 | 3356.93 |
| 2025-07-01 | 16.76 | 3338.77 |
| 2025-06-30 | 17.31 | 3302.8 |
| 2025-06-27 | 16.49 | 3274.37 |
| 2025-06-26 | 16.65 | 3327.6 |
| 2025-06-25 | 17.33 | 3332.02 |
| 2025-06-24 | 18.28 | 3322.93 |
| 2025-06-23 | 19.02 | 3368.98 |
| 2025-06-20 | 19.27 | 3368.72 |
| 2025-06-19 | - | 3370.64 |
| 2025-06-18 | 19.58 | 3369.22 |
| 2025-06-17 | 20.41 | 3388.4 |
| 2025-06-16 | 19.87 | 3385.2 |
| 2025-06-13 | 21.16 | 3432.45 |
| 2025-06-12 | 19.7 | 3386.57 |
| 2025-06-11 | 19.16 | 3354.93 |
| 2025-06-10 | 19.0 | 3322.36 |
| 2025-06-09 | 19.45 | 3325.45 |
| 2025-06-06 | 19.16 | 3311.86 |
| 2025-06-05 | 19.69 | 3352.65 |
| 2025-06-04 | 19.82 | 3372.18 |
| 2025-06-03 | 20.1 | 3353.32 |
| 2025-06-02 | 20.6 | 3381.49 |
| 2025-05-30 | 19.1 | 3290.4 |
| 2025-05-29 | 19.65 | 3317.59 |
| 2025-05-28 | 19.69 | 3288.44 |
| 2025-05-27 | 21.12 | 3300.46 |
| 2025-05-26 | - | 3342.23 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X