CBOE 原油 波动率指数 vs 原油价格 WTI
2025-09-10
![]()
CBOE 原油 波动率指数 vs 原油价格 WTI
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 原油 波动率指数：CBOE 原油 波动率指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 原油 波动率指数 | WTI原油价格 |
|---|---|---|
| 2025-08-19 | 33.04 | 63.38 |
| 2025-08-18 | 32.15 | 64.51 |
| 2025-08-15 | 37.22 | 63.78 |
| 2025-08-14 | 35.96 | 64.99 |
| 2025-08-13 | 33.82 | 63.68 |
| 2025-08-12 | 30.31 | 64.22 |
| 2025-08-11 | 31.4 | 65.03 |
| 2025-08-08 | 34.06 | 64.94 |
| 2025-08-07 | 35.01 | 64.9 |
| 2025-08-06 | 36.67 | 65.38 |
| 2025-08-05 | 35.3 | 66.2 |
| 2025-08-04 | 38.79 | 67.33 |
| 2025-08-01 | 39.37 | 68.39 |
| 2025-07-31 | 36.78 | 70.36 |
| 2025-07-30 | 37.75 | 71.09 |
| 2025-07-29 | 38.04 | 70.27 |
| 2025-07-28 | 35.37 | 67.81 |
| 2025-07-25 | 32.88 | 66.38 |
| 2025-07-24 | 32.37 | 67.16 |
| 2025-07-23 | 32.39 | 66.05 |
| 2025-07-22 | 32.26 | 67.56 |
| 2025-07-21 | 31.38 | 68.39 |
| 2025-07-18 | 32.17 | 68.53 |
| 2025-07-17 | 32.84 | 68.76 |
| 2025-07-16 | 33.16 | 67.13 |
| 2025-07-15 | 34.38 | 67.76 |
| 2025-07-14 | 33.53 | 68.19 |
| 2025-07-11 | 37.06 | 69.63 |
| 2025-07-10 | 32.8 | 67.78 |
| 2025-07-09 | 34.17 | 69.61 |
| 2025-07-08 | 35.71 | 69.55 |
| 2025-07-07 | 41.23 | 69.16 |
| 2025-07-03 | 37.75 | 68.13 |
| 2025-07-02 | 40.24 | 68.66 |
| 2025-07-01 | 38.0 | 66.64 |
| 2025-06-30 | 38.89 | 66.3 |
| 2025-06-27 | 41.23 | 66.66 |
| 2025-06-26 | 41.86 | 66.44 |
| 2025-06-25 | 42.75 | 65.98 |
| 2025-06-24 | 48.8 | 65.45 |
| 2025-06-23 | 53.65 | 69.36 |
| 2025-06-20 | 64.67 | 75.72 |
| 2025-06-18 | 66.86 | 75.89 |
| 2025-06-17 | 71.56 | 75.62 |
| 2025-06-16 | 56.6 | 72.53 |
| 2025-06-13 | 57.23 | 73.84 |
| 2025-06-12 | 45.37 | 68.73 |
| 2025-06-11 | 43.24 | 68.91 |
| 2025-06-10 | 35.05 | 65.66 |
| 2025-06-09 | 34.42 | 65.99 |
| 2025-06-06 | 35.72 | 65.3 |
| 2025-06-05 | 34.89 | 64.06 |
| 2025-06-04 | 37.7 | 63.57 |
| 2025-06-03 | 37.75 | 64.1 |
| 2025-06-02 | 38.7 | 63.27 |
| 2025-05-30 | 40.71 | 61.46 |
| 2025-05-29 | 40.26 | 61.66 |
| 2025-05-28 | 40.42 | 62.54 |
| 2025-05-27 | 41.94 | 61.61 |
| 2025-05-23 | 43.13 | 62.89 |
| 2025-05-22 | 41.44 | 62.55 |
| 2025-05-21 | 39.12 | 62.93 |
| 2025-05-20 | 34.62 | 63.97 |
| 2025-05-19 | 38.0 | 63.98 |
| 2025-05-16 | 37.88 | 63.84 |
| 2025-05-15 | 37.4 | 63.03 |
| 2025-05-14 | 36.72 | 64.48 |
| 2025-05-13 | 36.71 | 65.04 |
| 2025-05-12 | 37.5 | 63.32 |
| 2025-05-09 | 39.82 | 62.37 |
| 2025-05-08 | 40.6 | 61.25 |
| 2025-05-07 | 42.66 | 59.42 |
| 2025-05-06 | 42.14 | 60.42 |
| 2025-05-05 | 42.58 | 58.5 |
| 2025-05-02 | 50.59 | 59.67 |
| 2025-05-01 | 51.96 | 60.59 |
| 2025-04-30 | 54.46 | 59.55 |
| 2025-04-29 | 48.41 | 61.84 |
| 2025-04-28 | 43.55 | 63.3 |
| 2025-04-25 | 43.53 | 63.85 |
| 2025-04-24 | 44.37 | 63.55 |
| 2025-04-23 | 43.56 | 62.64 |
| 2025-04-22 | 43.15 | 64.6 |
| 2025-04-21 | 41.21 | 63.48 |
| 2025-04-17 | 41.27 | 65.07 |
| 2025-04-16 | 43.56 | 62.88 |
| 2025-04-15 | 42.31 | 61.74 |
| 2025-04-14 | 47.76 | 61.99 |
| 2025-04-11 | 50.88 | 61.91 |
| 2025-04-10 | 49.0 | 60.57 |
| 2025-04-09 | 42.9 | 62.63 |
| 2025-04-08 | 55.26 | 60.04 |
| 2025-04-07 | 52.81 | 61.05 |
| 2025-04-04 | 44.72 | 62.42 |
| 2025-04-03 | 35.45 | 67.43 |
| 2025-04-02 | 29.98 | 72.12 |
| 2025-04-01 | 30.57 | 71.61 |
| 2025-03-31 | 30.88 | 71.87 |
| 2025-03-28 | 28.7 | 69.74 |
| 2025-03-27 | 28.49 | 70.3 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X