中证1000 vs 中证红利
2025-11-28
| 说明 |
中证1000：中证1000(000852.SH)收盘价 中证红利：中证红利收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中证1000 | 中证红利 |
|---|---|---|
| 2025-11-07 | 7541.88 | 5752.94 |
| 2025-11-06 | 7551.83 | 5745.9 |
| 2025-11-05 | 7464.86 | 5723.39 |
| 2025-11-04 | 7435.73 | 5699.45 |
| 2025-11-03 | 7538.12 | 5678.43 |
| 2025-10-31 | 7506.67 | 5627.67 |
| 2025-10-30 | 7485.08 | 5630.55 |
| 2025-10-29 | 7569.12 | 5653.75 |
| 2025-10-28 | 7479.22 | 5651.65 |
| 2025-10-27 | 7495.38 | 5681.5 |
| 2025-10-24 | 7419.24 | 5655.08 |
| 2025-10-23 | 7308.1 | 5691.9 |
| 2025-10-22 | 7312.21 | 5645.9 |
| 2025-10-21 | 7344.05 | 5640.36 |
| 2025-10-20 | 7239.18 | 5637.94 |
| 2025-10-17 | 7185.48 | 5596.32 |
| 2025-10-16 | 7401.84 | 5639.6 |
| 2025-10-15 | 7483.45 | 5620.2 |
| 2025-10-14 | 7373.15 | 5596.29 |
| 2025-10-13 | 7519.76 | 5534.32 |
| 2025-10-10 | 7533.82 | 5559.05 |
| 2025-10-09 | 7648.05 | 5502.38 |
| 2025-09-30 | 7574.96 | 5461.08 |
| 2025-09-29 | 7497.83 | 5474.39 |
| 2025-09-26 | 7397.59 | 5455.01 |
| 2025-09-25 | 7506.51 | 5440.51 |
| 2025-09-24 | 7534.22 | 5467.04 |
| 2025-09-23 | 7408.07 | 5454.06 |
| 2025-09-22 | 7489.48 | 5434.04 |
| 2025-09-19 | 7438.19 | 5468.73 |
| 2025-09-18 | 7476.4 | 5424.13 |
| 2025-09-17 | 7554.81 | 5522.29 |
| 2025-09-16 | 7483.63 | 5508.97 |
| 2025-09-15 | 7415.57 | 5511.14 |
| 2025-09-12 | 7422.88 | 5529.95 |
| 2025-09-11 | 7399.89 | 5559.81 |
| 2025-09-10 | 7230.17 | 5537.79 |
| 2025-09-09 | 7226.03 | 5565.03 |
| 2025-09-08 | 7311.03 | 5552.59 |
| 2025-09-05 | 7245.67 | 5510.04 |
| 2025-09-04 | 7041.15 | 5493.08 |
| 2025-09-03 | 7206.88 | 5495.47 |
| 2025-09-02 | 7313.88 | 5542.17 |
| 2025-09-01 | 7501.15 | 5524.75 |
| 2025-08-29 | 7438.68 | 5538.04 |
| 2025-08-28 | 7447.11 | 5544.19 |
| 2025-08-27 | 7336.5 | 5532.43 |
| 2025-08-26 | 7476.47 | 5634.04 |
| 2025-08-25 | 7477.73 | 5640.48 |
| 2025-08-22 | 7362.94 | 5599.4 |
| 2025-08-21 | 7253.34 | 5609.2 |
| 2025-08-20 | 7305.46 | 5579.27 |
| 2025-08-19 | 7242.85 | 5537.45 |
| 2025-08-18 | 7237.6 | 5542.76 |
| 2025-08-15 | 7117.5 | 5553.42 |
| 2025-08-14 | 6976.49 | 5540.13 |
| 2025-08-13 | 7064.33 | 5593.7 |
| 2025-08-12 | 6963.61 | 5623.04 |
| 2025-08-11 | 6943.94 | 5591.7 |
| 2025-08-08 | 6838.13 | 5615.61 |
| 2025-08-07 | 6862.15 | 5612.68 |
| 2025-08-06 | 6861.31 | 5603.2 |
| 2025-08-05 | 6787.48 | 5567.88 |
| 2025-08-04 | 6739.69 | 5510.34 |
| 2025-08-01 | 6670.47 | 5484.59 |
| 2025-07-31 | 6661.19 | 5484.71 |
| 2025-07-30 | 6718.48 | 5581.48 |
| 2025-07-29 | 6773.88 | 5570.46 |
| 2025-07-28 | 6729.98 | 5572.53 |
| 2025-07-25 | 6706.61 | 5633.83 |
| 2025-07-24 | 6701.12 | 5670.75 |
| 2025-07-23 | 6607.22 | 5647.09 |
| 2025-07-22 | 6637.1 | 5667.61 |
| 2025-07-21 | 6612.26 | 5575.87 |
| 2025-07-18 | 6552.07 | 5506.74 |
| 2025-07-17 | 6535.67 | 5487.89 |
| 2025-07-16 | 6462.06 | 5492.6 |
| 2025-07-15 | 6442.83 | 5516.33 |
| 2025-07-14 | 6462.31 | 5581.21 |
| 2025-07-11 | 6461.1 | 5553.97 |
| 2025-07-10 | 6406.57 | 5594.92 |
| 2025-07-09 | 6390.47 | 5560.32 |
| 2025-07-08 | 6407.7 | 5542.35 |
| 2025-07-07 | 6327.14 | 5545.08 |
| 2025-07-04 | 6312.2 | 5520.94 |
| 2025-07-03 | 6342.64 | 5493.13 |
| 2025-07-02 | 6309.48 | 5493.47 |
| 2025-07-01 | 6373.77 | 5454.33 |
| 2025-06-30 | 6356.18 | 5410.26 |
| 2025-06-27 | 6276.94 | 5416.2 |
| 2025-06-26 | 6247.79 | 5444.7 |
| 2025-06-25 | 6276.16 | 5443.2 |
| 2025-06-24 | 6194.67 | 5424.75 |
| 2025-06-23 | 6078.22 | 5407.43 |
| 2025-06-20 | 5999.59 | 5393.71 |
| 2025-06-19 | 6048.22 | 5384.74 |
| 2025-06-18 | 6135.39 | 5419.95 |
| 2025-06-17 | 6141.47 | 5426.02 |
| 2025-06-16 | 6147.46 | 5428.6 |
| 2025-06-13 | 6106.01 | 5416.31 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X