中证1000 vs 中证红利
2025-07-25
![]()
中证1000 vs 中证红利
微信
QQ
QQ空间
微博
股吧
| 说明 |
中证1000：中证1000(000852.SH)收盘价 中证红利：中证红利收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中证1000 | 中证红利 |
|---|---|---|
| 2025-07-04 | 6312.2 | 5520.94 |
| 2025-07-03 | 6342.64 | 5493.13 |
| 2025-07-02 | 6309.48 | 5493.47 |
| 2025-07-01 | 6373.77 | 5454.33 |
| 2025-06-30 | 6356.18 | 5410.26 |
| 2025-06-27 | 6276.94 | 5416.2 |
| 2025-06-26 | 6247.79 | 5444.7 |
| 2025-06-25 | 6276.16 | 5443.2 |
| 2025-06-24 | 6194.67 | 5424.75 |
| 2025-06-23 | 6078.22 | 5407.43 |
| 2025-06-20 | 5999.59 | 5393.71 |
| 2025-06-19 | 6048.22 | 5384.74 |
| 2025-06-18 | 6135.39 | 5419.95 |
| 2025-06-17 | 6141.47 | 5426.02 |
| 2025-06-16 | 6147.46 | 5428.6 |
| 2025-06-13 | 6106.01 | 5416.31 |
| 2025-06-12 | 6192.22 | 5471.6 |
| 2025-06-11 | 6186.51 | 5471.48 |
| 2025-06-10 | 6161.69 | 5454.57 |
| 2025-06-09 | 6218.96 | 5458.88 |
| 2025-06-06 | 6152.84 | 5448.3 |
| 2025-06-05 | 6167.01 | 5449.49 |
| 2025-06-04 | 6123.17 | 5480.87 |
| 2025-06-03 | 6070.04 | 5465.69 |
| 2025-05-30 | 6026.56 | 5445.8 |
| 2025-05-29 | 6089.58 | 5440.66 |
| 2025-05-28 | 5984.46 | 5431.02 |
| 2025-05-27 | 6008.46 | 5413.75 |
| 2025-05-26 | 6028.79 | 5427.86 |
| 2025-05-23 | 5989.68 | 5464.77 |
| 2025-05-22 | 6066.1 | 5519.05 |
| 2025-05-21 | 6132.18 | 5528.8 |
| 2025-05-20 | 6146.02 | 5486.86 |
| 2025-05-19 | 6095.34 | 5470.96 |
| 2025-05-16 | 6068.12 | 5456.46 |
| 2025-05-15 | 6057.04 | 5486.94 |
| 2025-05-14 | 6160.37 | 5509.56 |
| 2025-05-13 | 6151.01 | 5478.64 |
| 2025-05-12 | 6167.46 | 5440.61 |
| 2025-05-09 | 6082.08 | 5421.84 |
| 2025-05-08 | 6158.08 | 5394.13 |
| 2025-05-07 | 6111.49 | 5391.5 |
| 2025-05-06 | 6102.92 | 5355.26 |
| 2025-04-30 | 5950.12 | 5341.77 |
| 2025-04-29 | 5903.38 | 5377.23 |
| 2025-04-28 | 5877.06 | 5391.38 |
| 2025-04-25 | 5939.5 | 5392.28 |
| 2025-04-24 | 5920.48 | 5400.71 |
| 2025-04-23 | 5984.58 | 5371.85 |
| 2025-04-22 | 5949.31 | 5395.88 |
| 2025-04-21 | 5952.64 | 5375.04 |
| 2025-04-18 | 5831.69 | 5382.34 |
| 2025-04-17 | 5839.56 | 5380.3 |
| 2025-04-16 | 5835.35 | 5391.45 |
| 2025-04-15 | 5914.03 | 5367.05 |
| 2025-04-14 | 5938.53 | 5341.43 |
| 2025-04-11 | 5862.19 | 5294.01 |
| 2025-04-10 | 5784.59 | 5317.96 |
| 2025-04-09 | 5652.33 | 5268.15 |
| 2025-04-08 | 5530.02 | 5252.5 |
| 2025-04-07 | 5496.44 | 5121.63 |
| 2025-04-03 | 6203.26 | 5487.75 |
| 2025-04-02 | 6277.25 | 5480.34 |
| 2025-04-01 | 6259.48 | 5460.51 |
| 2025-03-31 | 6226.65 | 5407.99 |
| 2025-03-28 | 6268.32 | 5436.47 |
| 2025-03-27 | 6328.77 | 5476.23 |
| 2025-03-26 | 6334.91 | 5481.38 |
| 2025-03-25 | 6310.76 | 5489.03 |
| 2025-03-24 | 6360.34 | 5454.45 |
| 2025-03-21 | 6405.61 | 5424.09 |
| 2025-03-20 | 6535.06 | 5447.28 |
| 2025-03-19 | 6564.68 | 5462.32 |
| 2025-03-18 | 6611.93 | 5454.1 |
| 2025-03-17 | 6589.57 | 5463.47 |
| 2025-03-14 | 6571.17 | 5443.38 |
| 2025-03-13 | 6466.85 | 5402.28 |
| 2025-03-12 | 6566.97 | 5364.77 |
| 2025-03-11 | 6551.73 | 5386.43 |
| 2025-03-10 | 6520.97 | 5352.34 |
| 2025-03-07 | 6507.76 | 5336.69 |
| 2025-03-06 | 6534.97 | 5329.47 |
| 2025-03-05 | 6398.24 | 5330.74 |
| 2025-03-04 | 6357.63 | 5305.59 |
| 2025-03-03 | 6273.67 | 5305.07 |
| 2025-02-28 | 6270.42 | 5311.65 |
| 2025-02-27 | 6499.53 | 5350.67 |
| 2025-02-26 | 6524.41 | 5292.16 |
| 2025-02-25 | 6435.43 | 5226.62 |
| 2025-02-24 | 6464.02 | 5261.45 |
| 2025-02-21 | 6449.23 | 5257.0 |
| 2025-02-20 | 6334.41 | 5291.03 |
| 2025-02-19 | 6288.53 | 5303.7 |
| 2025-02-18 | 6142.14 | 5318.64 |
| 2025-02-17 | 6281.57 | 5336.57 |
| 2025-02-14 | 6248.83 | 5359.12 |
| 2025-02-13 | 6212.5 | 5348.71 |
| 2025-02-12 | 6284.61 | 5346.74 |
| 2025-02-11 | 6190.17 | 5345.53 |
| 2025-02-10 | 6210.55 | 5325.35 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X