中证1000 vs 中证红利
2025-09-30
| 说明 |
中证1000：中证1000(000852.SH)收盘价 中证红利：中证红利收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中证1000 | 中证红利 |
|---|---|---|
| 2025-09-09 | 7226.03 | 5565.03 |
| 2025-09-08 | 7311.03 | 5552.59 |
| 2025-09-05 | 7245.67 | 5510.04 |
| 2025-09-04 | 7041.15 | 5493.08 |
| 2025-09-03 | 7206.88 | 5495.47 |
| 2025-09-02 | 7313.88 | 5542.17 |
| 2025-09-01 | 7501.15 | 5524.75 |
| 2025-08-29 | 7438.68 | 5538.04 |
| 2025-08-28 | 7447.11 | 5544.19 |
| 2025-08-27 | 7336.5 | 5532.43 |
| 2025-08-26 | 7476.47 | 5634.04 |
| 2025-08-25 | 7477.73 | 5640.48 |
| 2025-08-22 | 7362.94 | 5599.4 |
| 2025-08-21 | 7253.34 | 5609.2 |
| 2025-08-20 | 7305.46 | 5579.27 |
| 2025-08-19 | 7242.85 | 5537.45 |
| 2025-08-18 | 7237.6 | 5542.76 |
| 2025-08-15 | 7117.5 | 5553.42 |
| 2025-08-14 | 6976.49 | 5540.13 |
| 2025-08-13 | 7064.33 | 5593.7 |
| 2025-08-12 | 6963.61 | 5623.04 |
| 2025-08-11 | 6943.94 | 5591.7 |
| 2025-08-08 | 6838.13 | 5615.61 |
| 2025-08-07 | 6862.15 | 5612.68 |
| 2025-08-06 | 6861.31 | 5603.2 |
| 2025-08-05 | 6787.48 | 5567.88 |
| 2025-08-04 | 6739.69 | 5510.34 |
| 2025-08-01 | 6670.47 | 5484.59 |
| 2025-07-31 | 6661.19 | 5484.71 |
| 2025-07-30 | 6718.48 | 5581.48 |
| 2025-07-29 | 6773.88 | 5570.46 |
| 2025-07-28 | 6729.98 | 5572.53 |
| 2025-07-25 | 6706.61 | 5633.83 |
| 2025-07-24 | 6701.12 | 5670.75 |
| 2025-07-23 | 6607.22 | 5647.09 |
| 2025-07-22 | 6637.1 | 5667.61 |
| 2025-07-21 | 6612.26 | 5575.87 |
| 2025-07-18 | 6552.07 | 5506.74 |
| 2025-07-17 | 6535.67 | 5487.89 |
| 2025-07-16 | 6462.06 | 5492.6 |
| 2025-07-15 | 6442.83 | 5516.33 |
| 2025-07-14 | 6462.31 | 5581.21 |
| 2025-07-11 | 6461.1 | 5553.97 |
| 2025-07-10 | 6406.57 | 5594.92 |
| 2025-07-09 | 6390.47 | 5560.32 |
| 2025-07-08 | 6407.7 | 5542.35 |
| 2025-07-07 | 6327.14 | 5545.08 |
| 2025-07-04 | 6312.2 | 5520.94 |
| 2025-07-03 | 6342.64 | 5493.13 |
| 2025-07-02 | 6309.48 | 5493.47 |
| 2025-07-01 | 6373.77 | 5454.33 |
| 2025-06-30 | 6356.18 | 5410.26 |
| 2025-06-27 | 6276.94 | 5416.2 |
| 2025-06-26 | 6247.79 | 5444.7 |
| 2025-06-25 | 6276.16 | 5443.2 |
| 2025-06-24 | 6194.67 | 5424.75 |
| 2025-06-23 | 6078.22 | 5407.43 |
| 2025-06-20 | 5999.59 | 5393.71 |
| 2025-06-19 | 6048.22 | 5384.74 |
| 2025-06-18 | 6135.39 | 5419.95 |
| 2025-06-17 | 6141.47 | 5426.02 |
| 2025-06-16 | 6147.46 | 5428.6 |
| 2025-06-13 | 6106.01 | 5416.31 |
| 2025-06-12 | 6192.22 | 5471.6 |
| 2025-06-11 | 6186.51 | 5471.48 |
| 2025-06-10 | 6161.69 | 5454.57 |
| 2025-06-09 | 6218.96 | 5458.88 |
| 2025-06-06 | 6152.84 | 5448.3 |
| 2025-06-05 | 6167.01 | 5449.49 |
| 2025-06-04 | 6123.17 | 5480.87 |
| 2025-06-03 | 6070.04 | 5465.69 |
| 2025-05-30 | 6026.56 | 5445.8 |
| 2025-05-29 | 6089.58 | 5440.66 |
| 2025-05-28 | 5984.46 | 5431.02 |
| 2025-05-27 | 6008.46 | 5413.75 |
| 2025-05-26 | 6028.79 | 5427.86 |
| 2025-05-23 | 5989.68 | 5464.77 |
| 2025-05-22 | 6066.1 | 5519.05 |
| 2025-05-21 | 6132.18 | 5528.8 |
| 2025-05-20 | 6146.02 | 5486.86 |
| 2025-05-19 | 6095.34 | 5470.96 |
| 2025-05-16 | 6068.12 | 5456.46 |
| 2025-05-15 | 6057.04 | 5486.94 |
| 2025-05-14 | 6160.37 | 5509.56 |
| 2025-05-13 | 6151.01 | 5478.64 |
| 2025-05-12 | 6167.46 | 5440.61 |
| 2025-05-09 | 6082.08 | 5421.84 |
| 2025-05-08 | 6158.08 | 5394.13 |
| 2025-05-07 | 6111.49 | 5391.5 |
| 2025-05-06 | 6102.92 | 5355.26 |
| 2025-04-30 | 5950.12 | 5341.77 |
| 2025-04-29 | 5903.38 | 5377.23 |
| 2025-04-28 | 5877.06 | 5391.38 |
| 2025-04-25 | 5939.5 | 5392.28 |
| 2025-04-24 | 5920.48 | 5400.71 |
| 2025-04-23 | 5984.58 | 5371.85 |
| 2025-04-22 | 5949.31 | 5395.88 |
| 2025-04-21 | 5952.64 | 5375.04 |
| 2025-04-18 | 5831.69 | 5382.34 |
| 2025-04-17 | 5839.56 | 5380.3 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X