原油价格 WTI vs 南华沪铜指数
2025-09-08
![]()
原油价格 WTI vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华沪铜指数 |
|---|---|---|
| 2025-08-21 | 64.56 | 6493.3852 |
| 2025-08-20 | 64.19 | 6503.3101 |
| 2025-08-19 | 63.38 | 6523.1599 |
| 2025-08-18 | 64.51 | 6526.4683 |
| 2025-08-15 | 63.78 | 6538.0473 |
| 2025-08-14 | 64.99 | 6528.1224 |
| 2025-08-13 | 63.68 | 6565.3409 |
| 2025-08-12 | 64.22 | 6540.5286 |
| 2025-08-11 | 65.03 | 6538.0473 |
| 2025-08-08 | 64.94 | 6490.0768 |
| 2025-08-07 | 64.9 | 6490.0768 |
| 2025-08-06 | 65.38 | 6475.1891 |
| 2025-08-05 | 66.2 | 6499.5064 |
| 2025-08-04 | 67.33 | 6478.8284 |
| 2025-08-01 | 68.39 | 6484.4528 |
| 2025-07-31 | 70.36 | 6454.6772 |
| 2025-07-30 | 71.09 | 6528.289 |
| 2025-07-29 | 70.27 | 6520.8451 |
| 2025-07-28 | 67.81 | 6534.0787 |
| 2025-07-25 | 66.38 | 6554.7562 |
| 2025-07-24 | 67.16 | 6607.6905 |
| 2025-07-23 | 66.05 | 6582.8775 |
| 2025-07-22 | 67.56 | 6595.284 |
| 2025-07-21 | 68.39 | 6597.7653 |
| 2025-07-18 | 68.53 | 6487.7612 |
| 2025-07-17 | 68.76 | 6438.9624 |
| 2025-07-16 | 67.13 | 6448.8876 |
| 2025-07-15 | 67.76 | 6450.5418 |
| 2025-07-14 | 68.19 | 6475.3547 |
| 2025-07-11 | 69.63 | 6479.4902 |
| 2025-07-10 | 67.78 | 6489.4154 |
| 2025-07-09 | 69.61 | 6467.9108 |
| 2025-07-08 | 69.55 | 6571.2981 |
| 2025-07-07 | 69.16 | 6544.0039 |
| 2025-07-04 | - | 6580.7126 |
| 2025-07-03 | 68.13 | 6649.3065 |
| 2025-07-02 | 68.66 | 6646.9926 |
| 2025-07-01 | 66.64 | 6654.2562 |
| 2025-06-30 | 66.3 | 6590.7173 |
| 2025-06-27 | 66.66 | 6594.8432 |
| 2025-06-26 | 66.44 | 6509.8496 |
| 2025-06-25 | 65.98 | 6492.5208 |
| 2025-06-24 | 65.45 | 6476.0172 |
| 2025-06-23 | 69.36 | 6443.01 |
| 2025-06-20 | 75.72 | 6415.779 |
| 2025-06-19 | - | 6447.1359 |
| 2025-06-18 | 75.89 | 6493.346 |
| 2025-06-17 | 75.62 | 6467.7654 |
| 2025-06-16 | 72.53 | 6464.4647 |
| 2025-06-13 | 73.84 | 6419.9049 |
| 2025-06-12 | 68.73 | 6473.5417 |
| 2025-06-11 | 68.91 | 6535.4302 |
| 2025-06-10 | 65.66 | 6499.9474 |
| 2025-06-09 | 65.99 | 6501.5978 |
| 2025-06-06 | 65.3 | 6503.9078 |
| 2025-06-05 | 64.06 | 6440.2403 |
| 2025-06-04 | 63.57 | 6441.0625 |
| 2025-06-03 | 64.1 | 6396.0701 |
| 2025-06-02 | 63.27 | - |
| 2025-05-30 | 61.46 | 6391.9516 |
| 2025-05-29 | 61.66 | 6435.608 |
| 2025-05-28 | 62.54 | 6414.1916 |
| 2025-05-27 | 61.61 | 6416.6628 |
| 2025-05-26 | - | 6415.8391 |
| 2025-05-23 | 62.89 | 6372.1827 |
| 2025-05-22 | 62.55 | 6391.9516 |
| 2025-05-21 | 62.93 | 6409.2494 |
| 2025-05-20 | 63.97 | 6358.1797 |
| 2025-05-19 | 63.98 | 6373.8301 |
| 2025-05-16 | 63.84 | 6401.0124 |
| 2025-05-15 | 63.03 | 6383.7146 |
| 2025-05-14 | 64.48 | 6462.7902 |
| 2025-05-13 | 65.04 | 6391.9516 |
| 2025-05-12 | 63.32 | 6407.602 |
| 2025-05-09 | 62.37 | 6336.3483 |
| 2025-05-08 | 61.25 | 6325.9952 |
| 2025-05-07 | 59.42 | 6369.3283 |
| 2025-05-06 | 60.42 | 6353.9207 |
| 2025-05-05 | 58.5 | - |
| 2025-05-02 | 59.67 | - |
| 2025-05-01 | 60.59 | - |
| 2025-04-30 | 59.55 | 6322.8061 |
| 2025-04-29 | 61.84 | 6353.9207 |
| 2025-04-28 | 63.3 | 6352.283 |
| 2025-04-25 | 63.85 | 6340.8198 |
| 2025-04-24 | 63.55 | 6338.3634 |
| 2025-04-23 | 62.64 | 6377.666 |
| 2025-04-22 | 64.6 | 6314.6181 |
| 2025-04-21 | 63.48 | 6328.5377 |
| 2025-04-18 | - | 6234.3752 |
| 2025-04-17 | 65.07 | 6204.8983 |
| 2025-04-16 | 62.88 | 6162.3205 |
| 2025-04-15 | 61.74 | 6212.2675 |
| 2025-04-14 | 61.99 | 6244.2009 |
| 2025-04-11 | 61.91 | 6152.4948 |
| 2025-04-10 | 60.57 | 6159.0453 |
| 2025-04-09 | 62.63 | 5895.3903 |
| 2025-04-08 | 60.04 | 5994.4656 |
| 2025-04-07 | 61.05 | 6024.586 |
| 2025-04-04 | 62.42 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X