原油价格 WTI vs 南华沪铜指数
2025-10-27
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华沪铜指数 |
|---|---|---|
| 2025-10-10 | 59.75 | 7107.0215 |
| 2025-10-09 | 62.36 | 7182.3025 |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | 6875.3877 |
| 2025-09-29 | 64.27 | 6813.343 |
| 2025-09-26 | 66.5 | 6822.939 |
| 2025-09-25 | 65.51 | 6841.3041 |
| 2025-09-24 | 65.4 | 6613.8176 |
| 2025-09-23 | 63.76 | 6610.8397 |
| 2025-09-22 | 62.99 | 6630.6921 |
| 2025-09-19 | 63.02 | 6605.0495 |
| 2025-09-18 | 63.91 | 6582.7155 |
| 2025-09-17 | 64.41 | 6663.7794 |
| 2025-09-16 | 64.89 | 6689.422 |
| 2025-09-15 | 63.66 | 6692.7308 |
| 2025-09-12 | 63.02 | 6706.7929 |
| 2025-09-11 | 62.71 | 6625.729 |
| 2025-09-10 | 64.01 | 6597.6048 |
| 2025-09-09 | 62.97 | 6587.6786 |
| 2025-09-08 | 62.6 | 6586.0243 |
| 2025-09-05 | 62.22 | 6629.0377 |
| 2025-09-04 | 63.81 | 6595.9505 |
| 2025-09-03 | 64.36 | 6622.4203 |
| 2025-09-02 | 65.95 | 6584.3699 |
| 2025-09-01 | - | 6596.7776 |
| 2025-08-29 | 64.36 | 6567.8263 |
| 2025-08-28 | 64.96 | 6528.1215 |
| 2025-08-27 | 64.49 | 6550.2894 |
| 2025-08-26 | 63.6 | 6549.7931 |
| 2025-08-25 | 65.18 | 6591.1501 |
| 2025-08-22 | 64.08 | 6504.9642 |
| 2025-08-21 | 64.56 | 6493.3852 |
| 2025-08-20 | 64.19 | 6503.3101 |
| 2025-08-19 | 63.38 | 6523.1599 |
| 2025-08-18 | 64.51 | 6526.4683 |
| 2025-08-15 | 63.78 | 6538.0473 |
| 2025-08-14 | 64.99 | 6528.1224 |
| 2025-08-13 | 63.68 | 6565.3409 |
| 2025-08-12 | 64.22 | 6540.5286 |
| 2025-08-11 | 65.03 | 6538.0473 |
| 2025-08-08 | 64.94 | 6490.0768 |
| 2025-08-07 | 64.9 | 6490.0768 |
| 2025-08-06 | 65.38 | 6475.1891 |
| 2025-08-05 | 66.2 | 6499.5064 |
| 2025-08-04 | 67.33 | 6478.8284 |
| 2025-08-01 | 68.39 | 6484.4528 |
| 2025-07-31 | 70.36 | 6454.6772 |
| 2025-07-30 | 71.09 | 6528.289 |
| 2025-07-29 | 70.27 | 6520.8451 |
| 2025-07-28 | 67.81 | 6534.0787 |
| 2025-07-25 | 66.38 | 6554.7562 |
| 2025-07-24 | 67.16 | 6607.6905 |
| 2025-07-23 | 66.05 | 6582.8775 |
| 2025-07-22 | 67.56 | 6595.284 |
| 2025-07-21 | 68.39 | 6597.7653 |
| 2025-07-18 | 68.53 | 6487.7612 |
| 2025-07-17 | 68.76 | 6438.9624 |
| 2025-07-16 | 67.13 | 6448.8876 |
| 2025-07-15 | 67.76 | 6450.5418 |
| 2025-07-14 | 68.19 | 6475.3547 |
| 2025-07-11 | 69.63 | 6479.4902 |
| 2025-07-10 | 67.78 | 6489.4154 |
| 2025-07-09 | 69.61 | 6467.9108 |
| 2025-07-08 | 69.55 | 6571.2981 |
| 2025-07-07 | 69.16 | 6544.0039 |
| 2025-07-04 | - | 6580.7126 |
| 2025-07-03 | 68.13 | 6649.3065 |
| 2025-07-02 | 68.66 | 6646.9926 |
| 2025-07-01 | 66.64 | 6654.2562 |
| 2025-06-30 | 66.3 | 6590.7173 |
| 2025-06-27 | 66.66 | 6594.8432 |
| 2025-06-26 | 66.44 | 6509.8496 |
| 2025-06-25 | 65.98 | 6492.5208 |
| 2025-06-24 | 65.45 | 6476.0172 |
| 2025-06-23 | 69.36 | 6443.01 |
| 2025-06-20 | 75.72 | 6415.779 |
| 2025-06-19 | - | 6447.1359 |
| 2025-06-18 | 75.89 | 6493.346 |
| 2025-06-17 | 75.62 | 6467.7654 |
| 2025-06-16 | 72.53 | 6464.4647 |
| 2025-06-13 | 73.84 | 6419.9049 |
| 2025-06-12 | 68.73 | 6473.5417 |
| 2025-06-11 | 68.91 | 6535.4302 |
| 2025-06-10 | 65.66 | 6499.9474 |
| 2025-06-09 | 65.99 | 6501.5978 |
| 2025-06-06 | 65.3 | 6503.9078 |
| 2025-06-05 | 64.06 | 6440.2403 |
| 2025-06-04 | 63.57 | 6441.0625 |
| 2025-06-03 | 64.1 | 6396.0701 |
| 2025-06-02 | 63.27 | - |
| 2025-05-30 | 61.46 | 6391.9516 |
| 2025-05-29 | 61.66 | 6435.608 |
| 2025-05-28 | 62.54 | 6414.1916 |
| 2025-05-27 | 61.61 | 6416.6628 |
| 2025-05-26 | - | 6415.8391 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X