原油价格 WTI vs 南华连大豆指数
2025-10-27
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连大豆指数：南华期货指数-南华连大豆指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华连大豆指数 |
|---|---|---|
| 2025-10-10 | 59.75 | 1332.0932 |
| 2025-10-09 | 62.36 | 1340.5284 |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | 1317.2471 |
| 2025-09-29 | 64.27 | 1314.2105 |
| 2025-09-26 | 66.5 | 1316.4376 |
| 2025-09-25 | 65.51 | 1317.6526 |
| 2025-09-24 | 65.4 | 1310.3979 |
| 2025-09-23 | 63.76 | 1301.135 |
| 2025-09-22 | 62.99 | 1312.5425 |
| 2025-09-19 | 63.02 | 1309.8584 |
| 2025-09-18 | 63.91 | 1309.8584 |
| 2025-09-17 | 64.41 | 1306.8387 |
| 2025-09-16 | 64.89 | 1316.5687 |
| 2025-09-15 | 63.66 | 1321.6015 |
| 2025-09-12 | 63.02 | 1328.3118 |
| 2025-09-11 | 62.71 | 1323.6146 |
| 2025-09-10 | 64.01 | 1312.207 |
| 2025-09-09 | 62.97 | 1331.3315 |
| 2025-09-08 | 62.6 | 1334.3511 |
| 2025-09-05 | 62.22 | 1333.3446 |
| 2025-09-04 | 63.81 | 1330.3249 |
| 2025-09-03 | 64.36 | 1328.9829 |
| 2025-09-02 | 65.95 | 1332.0025 |
| 2025-09-01 | - | 1330.3249 |
| 2025-08-29 | 64.36 | 1323.6146 |
| 2025-08-28 | 64.96 | 1317.5753 |
| 2025-08-27 | 64.49 | 1320.2594 |
| 2025-08-26 | 63.6 | 1333.3446 |
| 2025-08-25 | 65.18 | 1339.3839 |
| 2025-08-22 | 64.08 | 1337.0353 |
| 2025-08-21 | 64.56 | 1341.7325 |
| 2025-08-20 | 64.19 | 1354.1466 |
| 2025-08-19 | 63.38 | 1357.5018 |
| 2025-08-18 | 64.51 | 1356.8308 |
| 2025-08-15 | 63.78 | 1360.857 |
| 2025-08-14 | 64.99 | 1355.8242 |
| 2025-08-13 | 63.68 | 1377.9684 |
| 2025-08-12 | 64.22 | 1353.4756 |
| 2025-08-11 | 65.03 | 1364.5477 |
| 2025-08-08 | 64.94 | 1372.2646 |
| 2025-08-07 | 64.9 | 1375.2842 |
| 2025-08-06 | 65.38 | 1372.3397 |
| 2025-08-05 | 66.2 | 1374.0825 |
| 2025-08-04 | 67.33 | 1374.1488 |
| 2025-08-01 | 68.39 | 1375.9529 |
| 2025-07-31 | 70.36 | 1378.9572 |
| 2025-07-30 | 71.09 | 1386.3009 |
| 2025-07-29 | 70.27 | 1383.2967 |
| 2025-07-28 | 67.81 | 1386.3009 |
| 2025-07-25 | 66.38 | 1410.0012 |
| 2025-07-24 | 67.16 | 1410.0012 |
| 2025-07-23 | 66.05 | 1407.6646 |
| 2025-07-22 | 67.56 | 1412.6717 |
| 2025-07-21 | 68.39 | 1401.6561 |
| 2025-07-18 | 68.53 | 1398.318 |
| 2025-07-17 | 68.76 | 1401.9899 |
| 2025-07-16 | 67.13 | 1394.9799 |
| 2025-07-15 | 67.76 | 1384.9657 |
| 2025-07-14 | 68.19 | 1378.9572 |
| 2025-07-11 | 69.63 | 1368.943 |
| 2025-07-10 | 67.78 | 1370.2782 |
| 2025-07-09 | 69.61 | 1372.281 |
| 2025-07-08 | 69.55 | 1369.9444 |
| 2025-07-07 | 69.16 | 1361.5992 |
| 2025-07-04 | - | 1372.281 |
| 2025-07-03 | 68.13 | 1382.2952 |
| 2025-07-02 | 68.66 | 1385.6333 |
| 2025-07-01 | 66.64 | 1377.6219 |
| 2025-06-30 | 66.3 | 1382.2952 |
| 2025-06-27 | 66.66 | 1381.9614 |
| 2025-06-26 | 66.44 | 1385.2995 |
| 2025-06-25 | 65.98 | 1391.6418 |
| 2025-06-24 | 65.45 | 1411.0027 |
| 2025-06-23 | 69.36 | 1418.6802 |
| 2025-06-20 | 75.72 | 1421.6845 |
| 2025-06-19 | - | 1413.0055 |
| 2025-06-18 | 75.89 | 1421.3507 |
| 2025-06-17 | 75.62 | 1417.6788 |
| 2025-06-16 | 72.53 | 1416.0098 |
| 2025-06-13 | 73.84 | 1415.676 |
| 2025-06-12 | 68.73 | 1401.3222 |
| 2025-06-11 | 68.91 | 1389.639 |
| 2025-06-10 | 65.66 | 1391.308 |
| 2025-06-09 | 65.99 | 1368.2753 |
| 2025-06-06 | 65.3 | 1369.8031 |
| 2025-06-05 | 64.06 | 1366.7474 |
| 2025-06-04 | 63.57 | 1364.7002 |
| 2025-06-03 | 64.1 | 1368.8767 |
| 2025-06-02 | 63.27 | - |
| 2025-05-30 | 61.46 | 1363.2475 |
| 2025-05-29 | 61.66 | 1364.2409 |
| 2025-05-28 | 62.54 | 1363.9098 |
| 2025-05-27 | 61.61 | 1372.1879 |
| 2025-05-26 | - | 1372.1879 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X