原油价格 WTI vs 南华连豆油指数
2025-07-21
![]()
原油价格 WTI vs 南华连豆油指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连豆油指数：南华期货指数-南华连豆油指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华连豆油指数 |
|---|---|---|
| 2025-07-04 | - | 1557.9169 |
| 2025-07-03 | 68.13 | 1567.7225 |
| 2025-07-02 | 68.66 | 1572.4292 |
| 2025-07-01 | 66.64 | 1563.4081 |
| 2025-06-30 | 66.3 | 1565.7614 |
| 2025-06-27 | 66.66 | 1569.2914 |
| 2025-06-26 | 66.44 | 1568.8992 |
| 2025-06-25 | 65.98 | 1565.7614 |
| 2025-06-24 | 65.45 | 1559.0936 |
| 2025-06-23 | 69.36 | 1593.6094 |
| 2025-06-20 | 75.72 | 1599.4927 |
| 2025-06-19 | - | 1598.7083 |
| 2025-06-18 | 75.89 | 1585.3726 |
| 2025-06-17 | 75.62 | 1563.4081 |
| 2025-06-16 | 72.53 | 1561.0547 |
| 2025-06-13 | 73.84 | 1526.9312 |
| 2025-06-12 | 68.73 | 1507.7121 |
| 2025-06-11 | 68.91 | 1508.8888 |
| 2025-06-10 | 65.66 | 1521.44 |
| 2025-06-09 | 65.99 | 1523.0089 |
| 2025-06-06 | 65.3 | 1517.5178 |
| 2025-06-05 | 64.06 | 1505.3588 |
| 2025-06-04 | 63.57 | 1507.7121 |
| 2025-06-03 | 64.1 | 1508.4966 |
| 2025-06-02 | 63.27 | - |
| 2025-05-30 | 61.46 | 1497.9065 |
| 2025-05-29 | 61.66 | 1514.7722 |
| 2025-05-28 | 62.54 | 1512.4188 |
| 2025-05-27 | 61.61 | 1517.91 |
| 2025-05-26 | - | 1510.8499 |
| 2025-05-23 | 62.89 | 1524.5778 |
| 2025-05-22 | 62.55 | 1521.8322 |
| 2025-05-21 | 62.93 | 1532.4223 |
| 2025-05-20 | 63.97 | 1533.599 |
| 2025-05-19 | 63.98 | 1524.97 |
| 2025-05-16 | 63.84 | 1520.6556 |
| 2025-05-15 | 63.03 | 1528.8923 |
| 2025-05-14 | 64.48 | 1552.0335 |
| 2025-05-13 | 65.04 | 1528.1078 |
| 2025-05-12 | 63.32 | 1532.4223 |
| 2025-05-09 | 62.37 | 1525.7545 |
| 2025-05-08 | 61.25 | 1521.8322 |
| 2025-05-07 | 59.42 | 1526.9312 |
| 2025-05-06 | 60.42 | 1521.8322 |
| 2025-05-05 | 58.5 | - |
| 2025-05-02 | 59.67 | - |
| 2025-05-01 | 60.59 | - |
| 2025-04-30 | 59.55 | 1535.9523 |
| 2025-04-29 | 61.84 | 1525.7545 |
| 2025-04-28 | 63.3 | 1532.4223 |
| 2025-04-25 | 63.85 | 1555.9558 |
| 2025-04-24 | 63.55 | 1538.6979 |
| 2025-04-23 | 62.64 | 1537.129 |
| 2025-04-22 | 64.6 | 1531.2456 |
| 2025-04-21 | 63.48 | 1514.38 |
| 2025-04-18 | - | 1510.8499 |
| 2025-04-17 | 65.07 | 1519.4789 |
| 2025-04-16 | 62.88 | 1500.6521 |
| 2025-04-15 | 61.74 | 1505.3588 |
| 2025-04-14 | 61.99 | 1509.6733 |
| 2025-04-11 | 61.91 | 1506.1432 |
| 2025-04-10 | 60.57 | 1499.4754 |
| 2025-04-09 | 62.63 | 1485.7475 |
| 2025-04-08 | 60.04 | 1495.9454 |
| 2025-04-07 | 61.05 | 1494.5339 |
| 2025-04-04 | 62.42 | - |
| 2025-04-03 | 67.43 | 1546.4676 |
| 2025-04-02 | 72.12 | 1562.1294 |
| 2025-04-01 | 71.61 | 1544.9084 |
| 2025-03-31 | 71.87 | 1563.6915 |
| 2025-03-28 | 69.74 | 1562.5175 |
| 2025-03-27 | 70.3 | 1549.2129 |
| 2025-03-26 | 70.05 | 1542.1692 |
| 2025-03-25 | 69.48 | 1540.2126 |
| 2025-03-24 | 69.46 | 1553.5173 |
| 2025-03-21 | 68.52 | 1569.5612 |
| 2025-03-20 | 68.55 | 1573.8657 |
| 2025-03-19 | 67.4 | 1573.4743 |
| 2025-03-18 | 67.49 | 1583.2572 |
| 2025-03-17 | 67.84 | 1577.3875 |
| 2025-03-14 | 67.43 | 1578.5614 |
| 2025-03-13 | 66.82 | 1562.9089 |
| 2025-03-12 | 67.65 | 1537.0821 |
| 2025-03-11 | 66.52 | 1536.6908 |
| 2025-03-10 | 66.31 | 1565.6481 |
| 2025-03-07 | 67.29 | 1561.3436 |
| 2025-03-06 | 66.62 | 1548.8216 |
| 2025-03-05 | 66.58 | 1528.8645 |
| 2025-03-04 | 68.47 | 1545.691 |
| 2025-03-03 | 68.63 | 1562.1262 |
| 2025-02-28 | 69.97 | 1562.9089 |
| 2025-02-27 | 70.62 | 1554.3 |
| 2025-02-26 | 68.87 | 1543.7345 |
| 2025-02-25 | 69.15 | 1549.6042 |
| 2025-02-24 | 71.06 | 1558.6044 |
| 2025-02-21 | 70.72 | 1551.9521 |
| 2025-02-20 | 72.88 | 1555.0826 |
| 2025-02-19 | 72.58 | 1550.7781 |
| 2025-02-18 | 72.21 | 1539.0387 |
| 2025-02-17 | - | 1536.6908 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X