南华连豆油指数 vs 南华连豆粕指数
2025-06-12
![]()
南华连豆油指数 vs 南华连豆粕指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华连豆油指数：南华期货指数-南华连豆油指数 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
轻松学习本页 问AI
相关图表
| 时间 | 南华连豆油指数 | 南华连豆粕指数 |
|---|---|---|
| 2025-05-21 | 1532.4223 | 3924.5277 |
| 2025-05-20 | 1533.599 | 3864.3355 |
| 2025-05-19 | 1524.97 | 3860.3227 |
| 2025-05-16 | 1520.6556 | 3877.7116 |
| 2025-05-15 | 1528.8923 | 3909.814 |
| 2025-05-14 | 1552.0335 | 3897.7756 |
| 2025-05-13 | 1528.1078 | 3860.3227 |
| 2025-05-12 | 1532.4223 | 3889.75 |
| 2025-05-09 | 1525.7545 | 3877.7116 |
| 2025-05-08 | 1521.8322 | 3904.4636 |
| 2025-05-07 | 1526.9312 | 3905.8012 |
| 2025-05-06 | 1521.8322 | 3899.1132 |
| 2025-04-30 | 1535.9523 | 3905.8012 |
| 2025-04-29 | 1525.7545 | 3964.6558 |
| 2025-04-28 | 1532.4223 | 3992.7454 |
| 2025-04-25 | 1555.9558 | 4054.2752 |
| 2025-04-24 | 1538.6979 | 4091.7281 |
| 2025-04-23 | 1537.129 | 4077.0144 |
| 2025-04-22 | 1531.2456 | 4085.04 |
| 2025-04-21 | 1514.38 | 4073.0016 |
| 2025-04-18 | 1510.8499 | 4040.8991 |
| 2025-04-17 | 1519.4789 | 4039.5615 |
| 2025-04-16 | 1500.6521 | 4030.1983 |
| 2025-04-15 | 1505.3588 | 4101.0913 |
| 2025-04-14 | 1509.6733 | 4151.9202 |
| 2025-04-11 | 1506.1432 | 4122.4929 |
| 2025-04-10 | 1499.4754 | 4111.7921 |
| 2025-04-09 | 1485.7475 | 4171.9842 |
| 2025-04-08 | 1495.9454 | 4232.1764 |
| 2025-04-07 | 1494.5339 | 4087.7152 |
| 2025-04-03 | 1546.4676 | 4063.8551 |
| 2025-04-02 | 1562.1294 | 4000.1532 |
| 2025-04-01 | 1544.9084 | 3959.2583 |
| 2025-03-31 | 1563.6915 | 4022.5368 |
| 2025-03-28 | 1562.5175 | 3968.9218 |
| 2025-03-27 | 1549.2129 | 3987.2638 |
| 2025-03-26 | 1542.1692 | 3978.7983 |
| 2025-03-25 | 1540.2126 | 4046.5225 |
| 2025-03-24 | 1553.5173 | 4032.4133 |
| 2025-03-21 | 1569.5612 | 4036.646 |
| 2025-03-20 | 1573.8657 | 4028.1805 |
| 2025-03-19 | 1573.4743 | 4104.3703 |
| 2025-03-18 | 1583.2572 | 4101.5484 |
| 2025-03-17 | 1577.3875 | 4084.6174 |
| 2025-03-14 | 1578.5614 | 4093.0829 |
| 2025-03-13 | 1562.9089 | 4059.2208 |
| 2025-03-12 | 1537.0821 | 4004.1948 |
| 2025-03-11 | 1536.6908 | 4028.1805 |
| 2025-03-10 | 1565.6481 | 4143.8761 |
| 2025-03-07 | 1561.3436 | 4070.5082 |
| 2025-03-06 | 1548.8216 | 4081.7955 |
| 2025-03-05 | 1528.8645 | 4064.8645 |
| 2025-03-04 | 1545.691 | 4196.0802 |
| 2025-03-03 | 1562.1262 | 4242.6406 |
| 2025-02-28 | 1562.9089 | 4136.8215 |
| 2025-02-27 | 1554.3 | 4146.6979 |
| 2025-02-26 | 1543.7345 | 4071.9191 |
| 2025-02-25 | 1549.6042 | 4108.603 |
| 2025-02-24 | 1558.6044 | 4098.7266 |
| 2025-02-21 | 1551.9521 | 4155.1634 |
| 2025-02-20 | 1555.0826 | 4132.5887 |
| 2025-02-19 | 1550.7781 | 4094.4938 |
| 2025-02-18 | 1539.0387 | 4032.4133 |
| 2025-02-17 | 1536.6908 | 4019.715 |
| 2025-02-14 | 1558.2131 | 4067.6863 |
| 2025-02-13 | 1548.4302 | 4014.0713 |
| 2025-02-12 | 1577.3875 | 4026.7696 |
| 2025-02-11 | 1584.4311 | 4091.672 |
| 2025-02-10 | 1587.5617 | 4090.2611 |
| 2025-02-07 | 1604.3882 | 4104.3703 |
| 2025-02-06 | 1569.5612 | 4094.4938 |
| 2025-02-05 | 1544.9084 | 4136.8215 |
| 2025-01-27 | 1516.7338 | 3981.6201 |
| 2025-01-24 | 1490.1244 | 4007.0167 |
| 2025-01-23 | 1492.081 | 4001.373 |
| 2025-01-22 | 1511.6467 | 4012.6604 |
| 2025-01-21 | 1522.9948 | 4019.715 |
| 2025-01-20 | 1508.5162 | 3967.5109 |
| 2025-01-17 | 1490.5157 | 3920.9505 |
| 2025-01-16 | 1488.1679 | 3895.5539 |
| 2025-01-15 | 1513.9946 | 3911.074 |
| 2025-01-14 | 1524.1688 | 3884.2665 |
| 2025-01-13 | 1515.1685 | 3867.3355 |
| 2025-01-10 | 1483.0808 | 3751.6399 |
| 2025-01-09 | 1462.3411 | 3690.9703 |
| 2025-01-08 | 1477.6024 | 3733.2979 |
| 2025-01-07 | 1486.2113 | 3734.7089 |
| 2025-01-06 | 1479.1676 | 3805.2549 |
| 2025-01-03 | 1489.3418 | 3792.5566 |
| 2025-01-02 | 1511.2554 | 3832.0624 |
| 2024-12-31 | 1508.9075 | 3803.844 |
| 2024-12-30 | 1506.5596 | 3785.502 |
| 2024-12-27 | 1509.6901 | 3767.1601 |
| 2024-12-26 | 1503.0378 | 3764.3382 |
| 2024-12-25 | 1501.0812 | 3731.887 |
| 2024-12-24 | 1493.6462 | 3707.9014 |
| 2024-12-23 | 1482.6895 | 3690.9703 |
| 2024-12-20 | 1481.1242 | 3714.956 |
| 2024-12-19 | 1455.2975 | 3628.8898 |
| 2024-12-18 | 1485.0373 | 3621.8352 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X