美国3月期国债收益率 vs 南华沪铜指数
2025-07-25
![]()
美国3月期国债收益率 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国3月期国债收益率：美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况，也代表了市场对于未来短期利率走势的预期。通常情况下，3个月期国债收益率会受到多种因素的影响，包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美国3月期国债收益率 | 南华沪铜指数 |
|---|---|---|
| 2025-07-04 | - | 6580.7126 |
| 2025-07-03 | 4.42 | 6649.3065 |
| 2025-07-02 | 4.41 | 6646.9926 |
| 2025-07-01 | 4.4 | 6654.2562 |
| 2025-06-30 | 4.41 | 6590.7173 |
| 2025-06-27 | 4.39 | 6594.8432 |
| 2025-06-26 | 4.39 | 6509.8496 |
| 2025-06-25 | 4.38 | 6492.5208 |
| 2025-06-24 | 4.38 | 6476.0172 |
| 2025-06-23 | 4.38 | 6443.01 |
| 2025-06-20 | 4.39 | 6415.779 |
| 2025-06-19 | - | 6447.1359 |
| 2025-06-18 | 4.42 | 6493.346 |
| 2025-06-17 | 4.42 | 6467.7654 |
| 2025-06-16 | 4.43 | 6464.4647 |
| 2025-06-13 | 4.45 | 6419.9049 |
| 2025-06-12 | 4.46 | 6473.5417 |
| 2025-06-11 | 4.45 | 6535.4302 |
| 2025-06-10 | 4.45 | 6499.9474 |
| 2025-06-09 | 4.44 | 6501.5978 |
| 2025-06-06 | 4.43 | 6503.9078 |
| 2025-06-05 | 4.44 | 6440.2403 |
| 2025-06-04 | 4.44 | 6441.0625 |
| 2025-06-03 | 4.43 | 6396.0701 |
| 2025-06-02 | 4.44 | - |
| 2025-05-30 | 4.36 | 6391.9516 |
| 2025-05-29 | 4.36 | 6435.608 |
| 2025-05-28 | 4.35 | 6414.1916 |
| 2025-05-27 | 4.35 | 6416.6628 |
| 2025-05-26 | - | 6415.8391 |
| 2025-05-23 | 4.36 | 6372.1827 |
| 2025-05-22 | 4.37 | 6391.9516 |
| 2025-05-21 | 4.36 | 6409.2494 |
| 2025-05-20 | 4.38 | 6358.1797 |
| 2025-05-19 | 4.39 | 6373.8301 |
| 2025-05-16 | 4.37 | 6401.0124 |
| 2025-05-15 | 4.38 | 6383.7146 |
| 2025-05-14 | 4.41 | 6462.7902 |
| 2025-05-13 | 4.41 | 6391.9516 |
| 2025-05-12 | 4.42 | 6407.602 |
| 2025-05-09 | 4.34 | 6336.3483 |
| 2025-05-08 | 4.34 | 6325.9952 |
| 2025-05-07 | 4.34 | 6369.3283 |
| 2025-05-06 | 4.33 | 6353.9207 |
| 2025-05-05 | 4.33 | - |
| 2025-05-02 | 4.33 | - |
| 2025-05-01 | 4.31 | - |
| 2025-04-30 | 4.31 | 6322.8061 |
| 2025-04-29 | 4.31 | 6353.9207 |
| 2025-04-28 | 4.32 | 6352.283 |
| 2025-04-25 | 4.32 | 6340.8198 |
| 2025-04-24 | 4.32 | 6338.3634 |
| 2025-04-23 | 4.33 | 6377.666 |
| 2025-04-22 | 4.33 | 6314.6181 |
| 2025-04-21 | 4.34 | 6328.5377 |
| 2025-04-18 | - | 6234.3752 |
| 2025-04-17 | 4.34 | 6204.8983 |
| 2025-04-16 | 4.33 | 6162.3205 |
| 2025-04-15 | 4.33 | 6212.2675 |
| 2025-04-14 | 4.33 | 6244.2009 |
| 2025-04-11 | 4.34 | 6152.4948 |
| 2025-04-10 | 4.34 | 6159.0453 |
| 2025-04-09 | 4.35 | 5895.3903 |
| 2025-04-08 | 4.31 | 5994.4656 |
| 2025-04-07 | 4.29 | 6024.586 |
| 2025-04-04 | 4.28 | - |
| 2025-04-03 | 4.31 | 6450.7981 |
| 2025-04-02 | 4.32 | 6536.0605 |
| 2025-04-01 | 4.32 | 6580.5703 |
| 2025-03-31 | 4.32 | 6541.298 |
| 2025-03-28 | 4.33 | 6582.2067 |
| 2025-03-27 | 4.33 | 6673.0239 |
| 2025-03-26 | 4.33 | 6709.0236 |
| 2025-03-25 | 4.33 | 6701.66 |
| 2025-03-24 | 4.33 | 6695.9328 |
| 2025-03-21 | 4.33 | 6595.2974 |
| 2025-03-20 | 4.33 | 6682.0238 |
| 2025-03-19 | 4.33 | 6618.2063 |
| 2025-03-18 | 4.34 | 6566.6614 |
| 2025-03-17 | 4.34 | 6587.9339 |
| 2025-03-14 | 4.33 | 6586.2975 |
| 2025-03-13 | 4.34 | 6500.3893 |
| 2025-03-12 | 4.35 | 6502.0256 |
| 2025-03-11 | 4.34 | 6387.4813 |
| 2025-03-10 | 4.33 | 6409.572 |
| 2025-03-07 | 4.34 | 6412.0265 |
| 2025-03-06 | 4.34 | 6405.1531 |
| 2025-03-05 | 4.35 | 6343.2882 |
| 2025-03-04 | 4.34 | 6298.2786 |
| 2025-03-03 | 4.35 | 6307.9359 |
| 2025-02-28 | 4.32 | 6290.7436 |
| 2025-02-27 | 4.32 | 6309.5732 |
| 2025-02-26 | 4.31 | 6314.4853 |
| 2025-02-25 | 4.3 | 6299.7491 |
| 2025-02-24 | 4.31 | 6330.0403 |
| 2025-02-21 | 4.32 | 6317.7601 |
| 2025-02-20 | 4.33 | 6373.4303 |
| 2025-02-19 | 4.34 | 6325.9469 |
| 2025-02-18 | 4.34 | 6304.6612 |
| 2025-02-17 | - | 6321.8535 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X