道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
2025-09-25
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 南华沪铜指数 |
|---|---|---|
| 2025-09-11 | 11964.81 | 6625.729 |
| 2025-09-10 | 11989.83 | 6597.6048 |
| 2025-09-09 | 11787.7 | 6587.6786 |
| 2025-09-08 | 11739.36 | 6586.0243 |
| 2025-09-06 | 11824.94 | - |
| 2025-09-05 | 11824.94 | 6629.0377 |
| 2025-09-04 | 12042.21 | 6595.9505 |
| 2025-09-03 | 11922.67 | 6622.4203 |
| 2025-09-02 | 12287.79 | 6584.3699 |
| 2025-09-01 | - | 6596.7776 |
| 2025-08-30 | 12188.17 | - |
| 2025-08-29 | 12188.17 | 6567.8263 |
| 2025-08-28 | 12158.94 | 6528.1215 |
| 2025-08-27 | 12037.81 | 6550.2894 |
| 2025-08-26 | 11892.33 | 6549.7931 |
| 2025-08-25 | 11916.38 | 6591.1501 |
| 2025-08-23 | 11820.2 | - |
| 2025-08-22 | 11820.2 | 6504.9642 |
| 2025-08-21 | 11489.22 | 6493.3852 |
| 2025-08-20 | 11475.11 | 6503.3101 |
| 2025-08-19 | 11367.95 | 6523.1599 |
| 2025-08-18 | 11387.29 | 6526.4683 |
| 2025-08-16 | 11515.37 | - |
| 2025-08-15 | 11515.37 | 6538.0473 |
| 2025-08-14 | 11551.42 | 6528.1224 |
| 2025-08-13 | 11537.59 | 6565.3409 |
| 2025-08-12 | 11384.33 | 6540.5286 |
| 2025-08-11 | 11279.77 | 6538.0473 |
| 2025-08-09 | 11369.77 | - |
| 2025-08-08 | 11369.77 | 6490.0768 |
| 2025-08-07 | 11312.19 | 6490.0768 |
| 2025-08-06 | 11430.62 | 6475.1891 |
| 2025-08-05 | 11554.16 | 6499.5064 |
| 2025-08-04 | 11490.12 | 6478.8284 |
| 2025-08-02 | 11435.8 | - |
| 2025-08-01 | 11435.8 | 6484.4528 |
| 2025-07-31 | 11800.97 | 6454.6772 |
| 2025-07-30 | 11911.62 | 6528.289 |
| 2025-07-29 | 12078.22 | 6520.8451 |
| 2025-07-28 | 11972.19 | 6534.0787 |
| 2025-07-26 | 11727.17 | - |
| 2025-07-25 | 11727.17 | 6554.7562 |
| 2025-07-24 | 11782.65 | 6607.6905 |
| 2025-07-23 | 11796.91 | 6582.8775 |
| 2025-07-22 | 11701.66 | 6595.284 |
| 2025-07-21 | 11586.95 | 6597.7653 |
| 2025-07-19 | 11837.58 | - |
| 2025-07-18 | 11837.58 | 6487.7612 |
| 2025-07-17 | 11826.59 | 6438.9624 |
| 2025-07-16 | 11677.16 | 6448.8876 |
| 2025-07-15 | 11843.41 | 6450.5418 |
| 2025-07-14 | 12058.36 | 6475.3547 |
| 2025-07-12 | 12169.6 | - |
| 2025-07-11 | 12169.6 | 6479.4902 |
| 2025-07-10 | 12147.97 | 6489.4154 |
| 2025-07-09 | 12029.12 | 6467.9108 |
| 2025-07-08 | 12124.47 | 6571.2981 |
| 2025-07-07 | 11790.51 | 6544.0039 |
| 2025-07-04 | 11928.99 | 6580.7126 |
| 2025-07-03 | 11928.99 | 6649.3065 |
| 2025-07-02 | 11935.0 | 6646.9926 |
| 2025-07-01 | 11721.54 | 6654.2562 |
| 2025-06-30 | 11592.44 | 6590.7173 |
| 2025-06-28 | 11684.49 | - |
| 2025-06-27 | 11684.49 | 6594.8432 |
| 2025-06-26 | 11750.65 | 6509.8496 |
| 2025-06-25 | 11606.88 | 6492.5208 |
| 2025-06-24 | 11737.8 | 6476.0172 |
| 2025-06-23 | 11843.65 | 6443.01 |
| 2025-06-21 | 12213.8 | - |
| 2025-06-20 | 12213.8 | 6415.779 |
| 2025-06-19 | 12122.22 | 6447.1359 |
| 2025-06-18 | 12122.22 | 6493.346 |
| 2025-06-17 | 12226.16 | 6467.7654 |
| 2025-06-16 | 12097.47 | 6464.4647 |
| 2025-06-14 | 12144.85 | - |
| 2025-06-13 | 12144.85 | 6419.9049 |
| 2025-06-12 | 11873.78 | 6473.5417 |
| 2025-06-11 | 11777.39 | 6535.4302 |
| 2025-06-10 | 11582.53 | 6499.9474 |
| 2025-06-09 | 11386.48 | 6501.5978 |
| 2025-06-07 | 11331.91 | - |
| 2025-06-06 | 11331.91 | 6503.9078 |
| 2025-06-05 | 11083.55 | 6440.2403 |
| 2025-06-04 | 11115.39 | 6441.0625 |
| 2025-06-03 | 11378.88 | 6396.0701 |
| 2025-06-02 | 11192.49 | - |
| 2025-05-31 | 11033.45 | - |
| 2025-05-30 | 11033.45 | 6391.9516 |
| 2025-05-29 | 11164.75 | 6435.608 |
| 2025-05-28 | 11097.54 | 6414.1916 |
| 2025-05-27 | 11264.61 | 6416.6628 |
| 2025-05-26 | - | 6415.8391 |
| 2025-05-24 | 11144.24 | - |
| 2025-05-23 | 11144.24 | 6372.1827 |
| 2025-05-22 | 11158.86 | 6391.9516 |
| 2025-05-21 | 11203.67 | 6409.2494 |
| 2025-05-20 | 11487.76 | 6358.1797 |
| 2025-05-19 | 11561.87 | 6373.8301 |
| 2025-05-17 | 11729.09 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X