道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
2025-07-25
![]()
道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 南华沪铜指数 |
|---|---|---|
| 2025-07-08 | 12124.47 | 6571.2981 |
| 2025-07-07 | 11790.51 | 6544.0039 |
| 2025-07-04 | 11928.99 | 6580.7126 |
| 2025-07-03 | 11928.99 | 6649.3065 |
| 2025-07-02 | 11935.0 | 6646.9926 |
| 2025-07-01 | 11721.54 | 6654.2562 |
| 2025-06-30 | 11592.44 | 6590.7173 |
| 2025-06-28 | 11684.49 | - |
| 2025-06-27 | 11684.49 | 6594.8432 |
| 2025-06-26 | 11750.65 | 6509.8496 |
| 2025-06-25 | 11606.88 | 6492.5208 |
| 2025-06-24 | 11737.8 | 6476.0172 |
| 2025-06-23 | 11843.65 | 6443.01 |
| 2025-06-21 | 12213.8 | - |
| 2025-06-20 | 12213.8 | 6415.779 |
| 2025-06-19 | 12122.22 | 6447.1359 |
| 2025-06-18 | 12122.22 | 6493.346 |
| 2025-06-17 | 12226.16 | 6467.7654 |
| 2025-06-16 | 12097.47 | 6464.4647 |
| 2025-06-14 | 12144.85 | - |
| 2025-06-13 | 12144.85 | 6419.9049 |
| 2025-06-12 | 11873.78 | 6473.5417 |
| 2025-06-11 | 11777.39 | 6535.4302 |
| 2025-06-10 | 11582.53 | 6499.9474 |
| 2025-06-09 | 11386.48 | 6501.5978 |
| 2025-06-07 | 11331.91 | - |
| 2025-06-06 | 11331.91 | 6503.9078 |
| 2025-06-05 | 11083.55 | 6440.2403 |
| 2025-06-04 | 11115.39 | 6441.0625 |
| 2025-06-03 | 11378.88 | 6396.0701 |
| 2025-06-02 | 11192.49 | - |
| 2025-05-31 | 11033.45 | - |
| 2025-05-30 | 11033.45 | 6391.9516 |
| 2025-05-29 | 11164.75 | 6435.608 |
| 2025-05-28 | 11097.54 | 6414.1916 |
| 2025-05-27 | 11264.61 | 6416.6628 |
| 2025-05-26 | - | 6415.8391 |
| 2025-05-24 | 11144.24 | - |
| 2025-05-23 | 11144.24 | 6372.1827 |
| 2025-05-22 | 11158.86 | 6391.9516 |
| 2025-05-21 | 11203.67 | 6409.2494 |
| 2025-05-20 | 11487.76 | 6358.1797 |
| 2025-05-19 | 11561.87 | 6373.8301 |
| 2025-05-17 | 11729.09 | - |
| 2025-05-16 | 11729.09 | 6401.0124 |
| 2025-05-15 | 11751.72 | 6383.7146 |
| 2025-05-14 | 11783.29 | 6462.7902 |
| 2025-05-13 | 11853.63 | 6391.9516 |
| 2025-05-12 | 11517.7 | 6407.602 |
| 2025-05-10 | 11126.07 | - |
| 2025-05-09 | 11126.07 | 6336.3483 |
| 2025-05-08 | 10986.82 | 6325.9952 |
| 2025-05-07 | 10749.72 | 6369.3283 |
| 2025-05-06 | 10743.61 | 6353.9207 |
| 2025-05-05 | 10783.57 | - |
| 2025-05-03 | 10958.35 | - |
| 2025-05-02 | 10958.35 | - |
| 2025-05-01 | 10763.79 | - |
| 2025-04-30 | 10632.05 | 6322.8061 |
| 2025-04-29 | 10918.42 | 6353.9207 |
| 2025-04-28 | 10985.66 | 6352.283 |
| 2025-04-26 | 10857.57 | - |
| 2025-04-25 | 10857.57 | 6340.8198 |
| 2025-04-24 | 10830.83 | 6338.3634 |
| 2025-04-23 | 10695.51 | 6377.666 |
| 2025-04-22 | 10627.71 | 6314.6181 |
| 2025-04-21 | 10341.45 | 6328.5377 |
| 2025-04-18 | 10629.24 | 6234.3752 |
| 2025-04-17 | 10629.24 | 6204.8983 |
| 2025-04-16 | 10363.2 | 6162.3205 |
| 2025-04-15 | 10237.22 | 6212.2675 |
| 2025-04-14 | 10289.55 | 6244.2009 |
| 2025-04-12 | 10289.81 | - |
| 2025-04-11 | 10289.81 | 6152.4948 |
| 2025-04-10 | 9990.8 | 6159.0453 |
| 2025-04-09 | 10829.48 | 5895.3903 |
| 2025-04-08 | 9808.24 | 5994.4656 |
| 2025-04-07 | 10150.25 | 6024.586 |
| 2025-04-05 | 10166.34 | - |
| 2025-04-04 | 10166.34 | - |
| 2025-04-03 | 11276.4 | 6450.7981 |
| 2025-04-02 | 12559.38 | 6536.0605 |
| 2025-04-01 | 12464.71 | 6580.5703 |
| 2025-03-31 | 12372.4 | 6541.298 |
| 2025-03-29 | 12209.49 | - |
| 2025-03-28 | 12209.49 | 6582.2067 |
| 2025-03-27 | 12301.34 | 6673.0239 |
| 2025-03-26 | 12446.26 | 6709.0236 |
| 2025-03-25 | 12385.06 | 6701.66 |
| 2025-03-24 | 12377.33 | 6695.9328 |
| 2025-03-22 | 12209.66 | - |
| 2025-03-21 | 12209.66 | 6595.2974 |
| 2025-03-20 | 12356.96 | 6682.0238 |
| 2025-03-19 | 12332.42 | 6618.2063 |
| 2025-03-18 | 12109.1 | 6566.6614 |
| 2025-03-17 | 12040.95 | 6587.9339 |
| 2025-03-15 | 11860.39 | - |
| 2025-03-14 | 11860.39 | 6586.2975 |
| 2025-03-13 | 11499.41 | 6500.3893 |
| 2025-03-12 | 11678.23 | 6502.0256 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X