道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
2025-09-25
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 南华沪铜指数 |
|---|---|---|
| 2025-11-07 | - | 7112.4571 |
| 2025-11-06 | - | 7144.7262 |
| 2025-11-05 | - | 7090.1169 |
| 2025-11-04 | - | 7091.7717 |
| 2025-11-03 | - | 7229.95 |
| 2025-10-31 | - | 7200.9904 |
| 2025-10-30 | - | 7278.7674 |
| 2025-10-29 | - | 7339.501 |
| 2025-10-28 | - | 7195.3652 |
| 2025-10-27 | - | 7311.0299 |
| 2025-10-24 | - | 7256.7562 |
| 2025-10-23 | - | 7120.2578 |
| 2025-10-22 | - | 7066.4856 |
| 2025-10-21 | - | 7064.8311 |
| 2025-10-20 | - | 7063.1766 |
| 2025-10-17 | - | 6981.2775 |
| 2025-10-16 | - | 7037.5314 |
| 2025-10-15 | - | 7102.058 |
| 2025-10-14 | - | 6980.4502 |
| 2025-10-13 | - | 7041.6677 |
| 2025-10-10 | - | 7107.0215 |
| 2025-10-09 | - | 7182.3025 |
| 2025-09-30 | - | 6875.3877 |
| 2025-09-29 | - | 6813.343 |
| 2025-09-26 | - | 6822.939 |
| 2025-09-25 | 12395.88 | 6841.3041 |
| 2025-09-24 | 12278.43 | 6613.8176 |
| 2025-09-23 | 12065.24 | 6610.8397 |
| 2025-09-22 | 11830.88 | 6630.6921 |
| 2025-09-20 | 11782.15 | - |
| 2025-09-19 | 11782.15 | 6605.0495 |
| 2025-09-18 | 11978.74 | 6582.7155 |
| 2025-09-17 | 12036.55 | 6663.7794 |
| 2025-09-16 | 12051.8 | 6689.422 |
| 2025-09-15 | 11762.58 | 6692.7308 |
| 2025-09-13 | 11835.54 | - |
| 2025-09-12 | 11835.54 | 6706.7929 |
| 2025-09-11 | 11964.81 | 6625.729 |
| 2025-09-10 | 11989.83 | 6597.6048 |
| 2025-09-09 | 11787.7 | 6587.6786 |
| 2025-09-08 | 11739.36 | 6586.0243 |
| 2025-09-06 | 11824.94 | - |
| 2025-09-05 | 11824.94 | 6629.0377 |
| 2025-09-04 | 12042.21 | 6595.9505 |
| 2025-09-03 | 11922.67 | 6622.4203 |
| 2025-09-02 | 12287.79 | 6584.3699 |
| 2025-09-01 | - | 6596.7776 |
| 2025-08-30 | 12188.17 | - |
| 2025-08-29 | 12188.17 | 6567.8263 |
| 2025-08-28 | 12158.94 | 6528.1215 |
| 2025-08-27 | 12037.81 | 6550.2894 |
| 2025-08-26 | 11892.33 | 6549.7931 |
| 2025-08-25 | 11916.38 | 6591.1501 |
| 2025-08-23 | 11820.2 | - |
| 2025-08-22 | 11820.2 | 6504.9642 |
| 2025-08-21 | 11489.22 | 6493.3852 |
| 2025-08-20 | 11475.11 | 6503.3101 |
| 2025-08-19 | 11367.95 | 6523.1599 |
| 2025-08-18 | 11387.29 | 6526.4683 |
| 2025-08-16 | 11515.37 | - |
| 2025-08-15 | 11515.37 | 6538.0473 |
| 2025-08-14 | 11551.42 | 6528.1224 |
| 2025-08-13 | 11537.59 | 6565.3409 |
| 2025-08-12 | 11384.33 | 6540.5286 |
| 2025-08-11 | 11279.77 | 6538.0473 |
| 2025-08-09 | 11369.77 | - |
| 2025-08-08 | 11369.77 | 6490.0768 |
| 2025-08-07 | 11312.19 | 6490.0768 |
| 2025-08-06 | 11430.62 | 6475.1891 |
| 2025-08-05 | 11554.16 | 6499.5064 |
| 2025-08-04 | 11490.12 | 6478.8284 |
| 2025-08-02 | 11435.8 | - |
| 2025-08-01 | 11435.8 | 6484.4528 |
| 2025-07-31 | 11800.97 | 6454.6772 |
| 2025-07-30 | 11911.62 | 6528.289 |
| 2025-07-29 | 12078.22 | 6520.8451 |
| 2025-07-28 | 11972.19 | 6534.0787 |
| 2025-07-26 | 11727.17 | - |
| 2025-07-25 | 11727.17 | 6554.7562 |
| 2025-07-24 | 11782.65 | 6607.6905 |
| 2025-07-23 | 11796.91 | 6582.8775 |
| 2025-07-22 | 11701.66 | 6595.284 |
| 2025-07-21 | 11586.95 | 6597.7653 |
| 2025-07-19 | 11837.58 | - |
| 2025-07-18 | 11837.58 | 6487.7612 |
| 2025-07-17 | 11826.59 | 6438.9624 |
| 2025-07-16 | 11677.16 | 6448.8876 |
| 2025-07-15 | 11843.41 | 6450.5418 |
| 2025-07-14 | 12058.36 | 6475.3547 |
| 2025-07-12 | 12169.6 | - |
| 2025-07-11 | 12169.6 | 6479.4902 |
| 2025-07-10 | 12147.97 | 6489.4154 |
| 2025-07-09 | 12029.12 | 6467.9108 |
| 2025-07-08 | 12124.47 | 6571.2981 |
| 2025-07-07 | 11790.51 | 6544.0039 |
| 2025-07-04 | 11928.99 | 6580.7126 |
| 2025-07-03 | 11928.99 | 6649.3065 |
| 2025-07-02 | 11935.0 | 6646.9926 |
| 2025-07-01 | 11721.54 | 6654.2562 |
| 2025-06-30 | 11592.44 | 6590.7173 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X