中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 上证50
2025-11-28
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 上证50：上证50(000016.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 上证50 |
|---|---|---|
| 2025-11-07 | 0.40969999999999995 | 3038.35 |
| 2025-11-06 | 0.40890000000000004 | 3044.74 |
| 2025-11-05 | 0.3924000000000001 | 3007.97 |
| 2025-11-04 | 0.40579999999999994 | 3012.97 |
| 2025-11-03 | 0.4052 | 3016.35 |
| 2025-10-31 | 0.41280000000000006 | 3011.55 |
| 2025-10-30 | 0.4267000000000001 | 3046.61 |
| 2025-10-29 | 0.42900000000000005 | 3063.02 |
| 2025-10-28 | 0.38680000000000003 | 3050.42 |
| 2025-10-27 | 0.3802000000000001 | 3069.53 |
| 2025-10-24 | 0.377 | 3045.82 |
| 2025-10-23 | 0.3627 | 3026.9 |
| 2025-10-22 | 0.3503999999999998 | 3010.1 |
| 2025-10-21 | 0.3620000000000001 | 3007.26 |
| 2025-10-20 | 0.37850000000000006 | 2974.86 |
| 2025-10-17 | 0.3812 | 2967.77 |
| 2025-10-16 | 0.4240999999999999 | 3019.2 |
| 2025-10-15 | 0.4282999999999999 | 3001.35 |
| 2025-10-14 | 0.42769999999999997 | 2961.1 |
| 2025-10-13 | 0.45419999999999994 | 2967.21 |
| 2025-10-11 | 0.4515 | - |
| 2025-10-10 | 0.4719 | 2974.85 |
| 2025-10-09 | 0.4724999999999999 | 3020.6 |
| 2025-09-30 | 0.4952000000000001 | 2988.94 |
| 2025-09-29 | 0.5045 | 2973.04 |
| 2025-09-28 | 0.49160000000000004 | - |
| 2025-09-26 | 0.49429999999999996 | 2941.02 |
| 2025-09-25 | 0.4914999999999998 | 2952.74 |
| 2025-09-24 | 0.5122 | 2939.51 |
| 2025-09-23 | 0.492 | 2919.51 |
| 2025-09-22 | 0.48219999999999996 | 2922.18 |
| 2025-09-19 | 0.4889000000000001 | 2909.74 |
| 2025-09-18 | 0.46710000000000007 | 2912.83 |
| 2025-09-17 | 0.43989999999999996 | 2952.78 |
| 2025-09-16 | 0.45520000000000005 | 2947.82 |
| 2025-09-15 | 0.4749000000000001 | 2962.62 |
| 2025-09-12 | 0.4670000000000001 | 2968.54 |
| 2025-09-11 | 0.47430000000000017 | 2983.08 |
| 2025-09-10 | 0.48419999999999996 | 2939.59 |
| 2025-09-09 | 0.4641000000000002 | 2928.63 |
| 2025-09-08 | 0.4514 | 2939.88 |
| 2025-09-05 | 0.43010000000000015 | 2942.22 |
| 2025-09-04 | 0.4283000000000001 | 2910.47 |
| 2025-09-03 | 0.4303999999999999 | 2960.99 |
| 2025-09-02 | 0.45130000000000003 | 2992.88 |
| 2025-09-01 | 0.46110000000000007 | 2981.2 |
| 2025-08-29 | 0.4681000000000002 | 2976.47 |
| 2025-08-28 | 0.47860000000000014 | 2960.73 |
| 2025-08-27 | 0.4356 | 2918.38 |
| 2025-08-26 | 0.4001000000000001 | 2969.78 |
| 2025-08-25 | 0.40349999999999997 | 2989.85 |
| 2025-08-22 | 0.4111 | 2928.61 |
| 2025-08-21 | 0.3818999999999999 | 2862.18 |
| 2025-08-20 | 0.3954 | 2846.99 |
| 2025-08-19 | 0.3799999999999999 | 2812.42 |
| 2025-08-18 | 0.40069999999999983 | 2838.87 |
| 2025-08-15 | 0.3799999999999999 | 2832.88 |
| 2025-08-14 | 0.3675999999999999 | 2829.47 |
| 2025-08-13 | 0.3647 | 2812.98 |
| 2025-08-12 | 0.3607 | 2807.01 |
| 2025-08-11 | 0.35860000000000003 | 2789.9 |
| 2025-08-08 | 0.3385 | 2789.17 |
| 2025-08-07 | 0.3286 | 2798.31 |
| 2025-08-06 | 0.3345 | 2797.42 |
| 2025-08-05 | 0.3369 | 2790.73 |
| 2025-08-04 | 0.3386 | 2769.39 |
| 2025-08-01 | 0.3325 | 2754.13 |
| 2025-07-31 | 0.3236999999999999 | 2775.99 |
| 2025-07-30 | 0.32230000000000003 | 2819.35 |
| 2025-07-29 | 0.3354999999999999 | 2808.59 |
| 2025-07-28 | 0.35119999999999996 | 2802.77 |
| 2025-07-25 | 0.3489 | 2795.51 |
| 2025-07-24 | 0.34350000000000014 | 2812.44 |
| 2025-07-23 | 0.33009999999999984 | 2801.2 |
| 2025-07-22 | 0.3317000000000001 | 2792.18 |
| 2025-07-21 | 0.32089999999999996 | 2772.24 |
| 2025-07-18 | 0.31620000000000004 | 2764.52 |
| 2025-07-17 | 0.30820000000000003 | 2744.26 |
| 2025-07-16 | 0.3044 | 2740.9 |
| 2025-07-15 | 0.2905 | 2747.23 |
| 2025-07-14 | 0.2974000000000001 | 2757.81 |
| 2025-07-11 | 0.2950999999999999 | 2756.77 |
| 2025-07-10 | 0.28889999999999993 | 2756.93 |
| 2025-07-09 | 0.2844 | 2739.92 |
| 2025-07-08 | 0.2892000000000001 | 2747.19 |
| 2025-07-07 | 0.3004 | 2731.53 |
| 2025-07-04 | 0.30709999999999993 | 2740.44 |
| 2025-07-03 | 0.3035000000000001 | 2724.55 |
| 2025-07-02 | 0.3044 | 2722.55 |
| 2025-07-01 | 0.3056000000000001 | 2717.71 |
| 2025-06-30 | 0.3067 | 2711.99 |
| 2025-06-27 | 0.30100000000000016 | 2707.57 |
| 2025-06-26 | 0.2835000000000001 | 2738.47 |
| 2025-06-25 | 0.2892000000000001 | 2747.73 |
| 2025-06-24 | 0.2852999999999999 | 2715.92 |
| 2025-06-23 | 0.28659999999999997 | 2684.78 |
| 2025-06-20 | 0.2844 | 2673.72 |
| 2025-06-19 | 0.2783 | 2665.52 |
| 2025-06-18 | 0.2782 | 2679.92 |
| 2025-06-17 | 0.2662 | 2683.95 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X