中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 上证50
2025-07-25
![]()
中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 上证50
微信
QQ
QQ空间
微博
股吧
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 上证50：上证50(000016.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 上证50 |
|---|---|---|
| 2025-07-04 | 0.30709999999999993 | 2740.44 |
| 2025-07-03 | 0.3035000000000001 | 2724.55 |
| 2025-07-02 | 0.3044 | 2722.55 |
| 2025-07-01 | 0.3056000000000001 | 2717.71 |
| 2025-06-30 | 0.3067 | 2711.99 |
| 2025-06-27 | 0.30100000000000016 | 2707.57 |
| 2025-06-26 | 0.2835000000000001 | 2738.47 |
| 2025-06-25 | 0.2892000000000001 | 2747.73 |
| 2025-06-24 | 0.2852999999999999 | 2715.92 |
| 2025-06-23 | 0.28659999999999997 | 2684.78 |
| 2025-06-20 | 0.2844 | 2673.72 |
| 2025-06-19 | 0.2783 | 2665.52 |
| 2025-06-18 | 0.2782 | 2679.92 |
| 2025-06-17 | 0.2662 | 2683.95 |
| 2025-06-16 | 0.24449999999999994 | 2685.01 |
| 2025-06-13 | 0.24380000000000002 | 2676.43 |
| 2025-06-12 | 0.24229999999999996 | 2691.28 |
| 2025-06-11 | 0.2367999999999999 | 2692.14 |
| 2025-06-10 | 0.2492000000000001 | 2676.4 |
| 2025-06-09 | 0.24570000000000003 | 2686.83 |
| 2025-06-06 | 0.24450000000000016 | 2688.85 |
| 2025-06-05 | 0.2388999999999999 | 2692.13 |
| 2025-06-04 | 0.2177 | 2690.82 |
| 2025-06-03 | 0.2137 | 2687.3 |
| 2025-05-30 | 0.21599999999999997 | 2678.7 |
| 2025-05-29 | 0.20940000000000003 | 2690.89 |
| 2025-05-28 | 0.22039999999999993 | 2683.06 |
| 2025-05-27 | 0.2611999999999999 | 2685.28 |
| 2025-05-26 | 0.262 | 2699.42 |
| 2025-05-23 | 0.27270000000000016 | 2711.85 |
| 2025-05-22 | 0.2690999999999999 | 2733.63 |
| 2025-05-21 | 0.26039999999999996 | 2728.43 |
| 2025-05-20 | 0.2521 | 2716.63 |
| 2025-05-19 | 0.24639999999999995 | 2705.09 |
| 2025-05-16 | 0.22849999999999993 | 2716.66 |
| 2025-05-15 | 0.24130000000000007 | 2740.3 |
| 2025-05-14 | 0.2507999999999999 | 2753.79 |
| 2025-05-13 | 0.2573000000000001 | 2708.06 |
| 2025-05-12 | 0.2647999999999999 | 2702.62 |
| 2025-05-09 | 0.2157 | 2684.01 |
| 2025-05-08 | 0.21819999999999995 | 2679.51 |
| 2025-05-07 | 0.1943999999999999 | 2670.7 |
| 2025-05-06 | 0.1674 | 2647.72 |
| 2025-04-30 | 0.1644000000000001 | 2633.16 |
| 2025-04-29 | 0.16910000000000003 | 2645.51 |
| 2025-04-28 | 0.18820000000000014 | 2651.23 |
| 2025-04-27 | 0.21060000000000012 | - |
| 2025-04-25 | 0.21050000000000013 | 2648.81 |
| 2025-04-24 | 0.21079999999999988 | 2655.36 |
| 2025-04-23 | 0.2098 | 2648.83 |
| 2025-04-22 | 0.2077 | 2656.54 |
| 2025-04-21 | 0.21840000000000015 | 2652.81 |
| 2025-04-18 | 0.21930000000000005 | 2657.64 |
| 2025-04-17 | 0.22209999999999996 | 2659.9 |
| 2025-04-16 | 0.22520000000000007 | 2658.5 |
| 2025-04-15 | 0.23550000000000004 | 2634.59 |
| 2025-04-14 | 0.2431000000000001 | 2628.21 |
| 2025-04-11 | 0.2590000000000001 | 2619.58 |
| 2025-04-10 | 0.23160000000000003 | 2612.62 |
| 2025-04-09 | 0.21799999999999997 | 2597.1 |
| 2025-04-08 | 0.1854 | 2574.35 |
| 2025-04-07 | 0.18889999999999985 | 2516.97 |
| 2025-04-03 | 0.23509999999999986 | 2662.25 |
| 2025-04-02 | 0.24829999999999997 | 2658.62 |
| 2025-04-01 | 0.2649999999999999 | 2662.71 |
| 2025-03-31 | 0.2749999999999999 | 2665.63 |
| 2025-03-28 | 0.28469999999999995 | 2679.74 |
| 2025-03-27 | 0.2783 | 2690.84 |
| 2025-03-26 | 0.26639999999999997 | 2677.31 |
| 2025-03-25 | 0.27790000000000004 | 2691.9 |
| 2025-03-24 | 0.30589999999999984 | 2693.33 |
| 2025-03-21 | 0.28790000000000004 | 2675.36 |
| 2025-03-20 | 0.268 | 2718.19 |
| 2025-03-19 | 0.28289999999999993 | 2746.96 |
| 2025-03-18 | 0.3006 | 2739.75 |
| 2025-03-17 | 0.30779999999999985 | 2737.92 |
| 2025-03-14 | 0.26880000000000015 | 2740.51 |
| 2025-03-13 | 0.27859999999999996 | 2664.62 |
| 2025-03-12 | 0.25549999999999984 | 2669.01 |
| 2025-03-11 | 0.30299999999999994 | 2682.22 |
| 2025-03-10 | 0.2630999999999999 | 2668.81 |
| 2025-03-07 | 0.24550000000000005 | 2682.02 |
| 2025-03-06 | 0.27580000000000005 | 2683.95 |
| 2025-03-05 | 0.26359999999999983 | 2641.45 |
| 2025-03-04 | 0.2682 | 2621.22 |
| 2025-03-03 | 0.2633000000000001 | 2628.52 |
| 2025-02-28 | 0.25550000000000006 | 2638.96 |
| 2025-02-27 | 0.2602 | 2679.08 |
| 2025-02-26 | 0.2714000000000001 | 2666.66 |
| 2025-02-25 | 0.26039999999999996 | 2643.23 |
| 2025-02-24 | 0.2823 | 2674.12 |
| 2025-02-21 | 0.24029999999999996 | 2682.24 |
| 2025-02-20 | 0.20920000000000005 | 2648.17 |
| 2025-02-19 | 0.2007000000000001 | 2663.6 |
| 2025-02-18 | 0.24259999999999993 | 2651.11 |
| 2025-02-17 | 0.2744 | 2664.48 |
| 2025-02-14 | 0.2751000000000001 | 2660.85 |
| 2025-02-13 | 0.3500000000000001 | 2641.13 |
| 2025-02-12 | 0.36650000000000005 | 2640.05 |
| 2025-02-11 | 0.3607 | 2614.32 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X