说明 |
CBOE 标普500 波动率指数(VIX):CBOE波动率指数(VIX)是一个实时指数,代表市场对标准普尔500指数(SPX)近期价格变化相对强度的预期。由于它源自具有近期到期日的SPX指数期权的价格,因此它会生成波动性的30天远期预测。波动性或价格变化的速度通常被视为衡量市场情绪的一种方法,特别是市场参与者的恐惧程度。 罗素2000指数:罗素2000指数是由罗素投资集团编制的一个美国小盘股指数,涵盖了大约2000家市值较小的上市公司。这些公司通常被认为是中等市值和小市值股票,相对于大型公司来说,它们的市值较小。罗素2000指数旨在提供对美国小盘股市场整体表现的衡量,投资者可以借助该指数了解小盘股的走势和表现。该指数被广泛用于衡量小盘股市场的表现,并作为投资组合管理和基金投资的参考指标之一。 |
时间 | CBOE 标普500 波动率指数(VIX) | 罗素2000指数 |
---|---|---|
2025-08-21 | 16.6 | 2274.096 |
2025-08-20 | 15.69 | 2269.351 |
2025-08-19 | 15.57 | 2276.606 |
2025-08-18 | 14.99 | 2294.47 |
2025-08-15 | 15.09 | 2286.523 |
2025-08-14 | 14.83 | 2299.08 |
2025-08-13 | 14.49 | 2328.057 |
2025-08-12 | 14.73 | 2282.779 |
2025-08-11 | 16.25 | 2216.511 |
2025-08-08 | 15.15 | 2218.419 |
2025-08-07 | 16.57 | 2214.718 |
2025-08-06 | 16.77 | 2221.286 |
2025-08-05 | 17.85 | 2225.67 |
2025-08-04 | 17.52 | 2212.303 |
2025-08-01 | 20.38 | 2166.78 |
2025-07-31 | 16.72 | 2211.649 |
2025-07-30 | 15.48 | 2232.396 |
2025-07-29 | 15.98 | 2242.962 |
2025-07-28 | 15.03 | 2256.727 |
2025-07-25 | 14.93 | 2261.068 |
2025-07-24 | 15.39 | 2252.133 |
2025-07-23 | 15.37 | 2283.129 |
2025-07-22 | 16.5 | 2248.759 |
2025-07-21 | 16.65 | 2231.133 |
2025-07-18 | 16.41 | 2240.005 |
2025-07-17 | 16.52 | 2253.681 |
2025-07-16 | 17.16 | 2226.985 |
2025-07-15 | 17.38 | 2205.053 |
2025-07-14 | 17.2 | 2249.729 |
2025-07-11 | 16.4 | 2234.827 |
2025-07-10 | 15.78 | 2263.41 |
2025-07-09 | 15.94 | 2252.49 |
2025-07-08 | 16.81 | 2228.738 |
2025-07-07 | 17.79 | 2214.226 |
2025-07-04 | 17.48 | - |
2025-07-03 | 16.38 | 2249.036 |
2025-07-02 | 16.64 | 2226.377 |
2025-07-01 | 16.83 | 2197.539 |
2025-06-30 | 16.73 | 2175.035 |
2025-06-27 | 16.32 | 2172.526 |
2025-06-26 | 16.59 | 2172.108 |
2025-06-25 | 16.76 | 2136.185 |
2025-06-24 | 17.48 | 2161.212 |
2025-06-23 | 19.83 | 2132.684 |
2025-06-20 | 20.62 | 2109.267 |
2025-06-19 | 22.17 | - |
2025-06-18 | 20.14 | 2112.964 |
2025-06-17 | 21.6 | 2101.96 |
2025-06-16 | 19.11 | 2124.127 |
2025-06-13 | 20.82 | 2100.505 |
2025-06-12 | 18.02 | 2140.094 |
2025-06-11 | 17.26 | 2148.233 |
2025-06-10 | 16.95 | 2156.407 |
2025-06-09 | 17.16 | 2144.448 |
2025-06-06 | 16.77 | 2132.247 |
2025-06-05 | 18.48 | 2097.354 |
2025-06-04 | 17.61 | 2098.482 |
2025-06-03 | 17.69 | 2102.981 |
2025-06-02 | 18.36 | 2070.164 |
2025-05-30 | 18.57 | 2066.287 |
2025-05-29 | 19.18 | 2074.778 |
2025-05-28 | 19.31 | 2067.799 |
2025-05-27 | 18.96 | 2090.4 |
2025-05-26 | 20.57 | - |
2025-05-23 | 22.29 | 2039.851 |
2025-05-22 | 20.28 | 2045.563 |
2025-05-21 | 20.87 | 2046.556 |
2025-05-20 | 18.09 | 2105.579 |
2025-05-19 | 18.14 | 2104.434 |
2025-05-16 | 17.24 | 2113.254 |
2025-05-15 | 17.83 | 2094.693 |
2025-05-14 | 18.62 | 2083.804 |
2025-05-13 | 18.22 | 2102.348 |
2025-05-12 | 18.39 | 2092.196 |
2025-05-09 | 21.9 | 2023.074 |
2025-05-08 | 22.48 | 2026.415 |
2025-05-07 | 23.55 | 1989.661 |
2025-05-06 | 24.76 | 1983.187 |
2025-05-05 | 23.64 | 2004.261 |
2025-05-02 | 22.68 | 2020.738 |
2025-05-01 | 24.6 | 1975.863 |
2025-04-30 | 24.7 | 1964.119 |
2025-04-29 | 24.17 | 1976.516 |
2025-04-28 | 25.15 | 1965.549 |
2025-04-27 | - | 1957.616 |
2025-04-26 | - | 1957.616 |
2025-04-25 | 24.84 | 1957.616 |
2025-04-24 | 26.47 | 1957.589 |
2025-04-23 | 28.45 | 1919.14 |
2025-04-22 | 30.57 | 1890.28 |
2025-04-21 | 33.82 | 1840.322 |
2025-04-17 | 29.65 | 1880.623 |
2025-04-16 | 32.64 | 1863.479 |
2025-04-15 | 30.12 | 1882.921 |
2025-04-14 | 30.89 | 1880.879 |
2025-04-11 | 37.56 | 1860.205 |
2025-04-10 | 40.72 | 1831.395 |
2025-04-09 | 33.62 | 1913.163 |
2025-04-08 | 52.33 | 1760.71 |
2025-04-07 | 46.98 | 1810.145 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。