说明 |
CBOE 纳斯达克100 波动率指数(VXN):VXN指数是由美国芝加哥期权交易所(CBOE)推出的波动率指数,用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克100指数:纳斯达克100指数(NASDAQ-100 Index)是由纳斯达克证券交易所编制的一个股票市场指数,包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业,代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数,因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业,对科技和互联网行业的表现具有重要的影响力。 |
时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克100指数 |
---|---|---|
2025-08-20 | 20.0 | 23249.57 |
2025-08-19 | 19.39 | 23384.77 |
2025-08-18 | 17.75 | 23713.758 |
2025-08-15 | 17.5 | 23712.07 |
2025-08-14 | 17.08 | 23832.441 |
2025-08-13 | 16.73 | 23849.039 |
2025-08-12 | 16.84 | 23839.197 |
2025-08-11 | 18.17 | 23526.635 |
2025-08-08 | 17.29 | 23611.266 |
2025-08-07 | 18.82 | 23389.529 |
2025-08-06 | 18.77 | 23315.043 |
2025-08-05 | 19.87 | 23018.561 |
2025-08-04 | 19.24 | 23188.607 |
2025-08-01 | 21.54 | 22763.313 |
2025-07-31 | 19.23 | 23218.123 |
2025-07-30 | 17.32 | 23345.414 |
2025-07-29 | 18.21 | 23308.303 |
2025-07-28 | 17.27 | 23356.27 |
2025-07-25 | 17.16 | 23272.246 |
2025-07-24 | 17.72 | 23219.865 |
2025-07-23 | 17.94 | 23162.406 |
2025-07-22 | 18.95 | 23063.578 |
2025-07-21 | 18.71 | 23180.063 |
2025-07-18 | 18.61 | 23065.475 |
2025-07-17 | 18.67 | 23081.047 |
2025-07-16 | 19.54 | 22907.967 |
2025-07-15 | 19.74 | 22884.588 |
2025-07-14 | 19.78 | 22855.633 |
2025-07-11 | 19.04 | 22780.598 |
2025-07-10 | 18.76 | 22829.262 |
2025-07-09 | 18.71 | 22864.906 |
2025-07-08 | 19.53 | 22702.25 |
2025-07-07 | 20.68 | 22685.568 |
2025-07-03 | 19.47 | 22866.971 |
2025-07-02 | 19.74 | 22641.887 |
2025-07-01 | 19.88 | 22478.135 |
2025-06-30 | 19.56 | 22679.01 |
2025-06-27 | 18.89 | 22534.203 |
2025-06-26 | 18.99 | 22447.291 |
2025-06-25 | 19.0 | 22237.742 |
2025-06-24 | 19.46 | 22190.521 |
2025-06-23 | 21.15 | 21856.33 |
2025-06-20 | 22.23 | 21626.387 |
2025-06-18 | 22.14 | 21719.689 |
2025-06-17 | 23.31 | 21719.078 |
2025-06-16 | 21.09 | 21937.568 |
2025-06-13 | 22.41 | 21631.039 |
2025-06-12 | 20.69 | 21913.32 |
2025-06-11 | 20.38 | 21860.801 |
2025-06-10 | 19.82 | 21941.92 |
2025-06-09 | 20.17 | 21797.867 |
2025-06-06 | 19.81 | 21761.789 |
2025-06-05 | 21.48 | 21547.432 |
2025-06-04 | 19.01 | 21721.918 |
2025-06-03 | 18.74 | 21662.582 |
2025-06-02 | 19.43 | 21491.748 |
2025-05-30 | 20.87 | 21340.992 |
2025-05-29 | 21.8 | 21363.951 |
2025-05-28 | 22.76 | 21318.168 |
2025-05-27 | 22.32 | 21414.99 |
2025-05-23 | 25.29 | 20915.654 |
2025-05-22 | 23.63 | 21112.471 |
2025-05-21 | 24.2 | 21080.359 |
2025-05-20 | 22.07 | 21367.373 |
2025-05-19 | 21.95 | 21447.053 |
2025-05-16 | 21.2 | 21427.936 |
2025-05-15 | 21.89 | 21335.822 |
2025-05-14 | 22.66 | 21319.207 |
2025-05-13 | 22.28 | 21197.699 |
2025-05-12 | 22.28 | 20868.148 |
2025-05-09 | 25.5 | 20061.449 |
2025-05-08 | 25.97 | 20063.564 |
2025-05-07 | 26.49 | 19867.973 |
2025-05-06 | 27.11 | 19791.346 |
2025-05-05 | 26.54 | 19967.941 |
2025-05-02 | 25.73 | 20102.613 |
2025-05-01 | 27.69 | 19786.709 |
2025-04-30 | 27.8 | 19571.018 |
2025-04-29 | 27.6 | 19544.945 |
2025-04-28 | 28.54 | 19427.289 |
2025-04-25 | 28.37 | 19432.559 |
2025-04-24 | 29.96 | 19214.4 |
2025-04-23 | 31.83 | 18693.258 |
2025-04-22 | 33.98 | 18276.406 |
2025-04-21 | 36.87 | 17808.301 |
2025-04-17 | 32.83 | 18258.092 |
2025-04-16 | 35.38 | 18257.643 |
2025-04-15 | 32.71 | 18830.227 |
2025-04-14 | 34.33 | 18796.021 |
2025-04-11 | 39.95 | 18690.055 |
2025-04-10 | 43.25 | 18343.572 |
2025-04-09 | 34.8 | 19145.063 |
2025-04-08 | 39.56 | 17090.402 |
2025-04-07 | 38.64 | 17430.682 |
2025-04-04 | 37.65 | 17397.695 |
2025-04-03 | 30.57 | 18521.475 |
2025-04-02 | 23.65 | 19581.777 |
2025-04-01 | 24.8 | 19436.422 |
2025-03-31 | 25.37 | 19278.447 |
2025-03-28 | 25.06 | 19281.4 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。