| 说明 |
CBOE 琼斯工业平均指数 波动率指数(VXD):DJIA波动率指数(VXD)是芝加哥期权交易所 (CBOE) 的一个波动率指数,用于衡量道琼斯工业平均指数(DJIA)未来30天的预期波动率。它类似于VIX指数,但专门针对DJIA指数 道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 |
| 时间 | CBOE 琼斯工业平均指数 波动率指数(VXD) | 道琼斯指数 |
|---|---|---|
| 2025-08-29 | 13.98 | 45544.88 |
| 2025-08-28 | 13.68 | 45636.9 |
| 2025-08-26 | 13.8 | 45418.07 |
| 2025-08-25 | 13.81 | 45282.47 |
| 2025-08-21 | 14.51 | 44785.5 |
| 2025-08-20 | 13.97 | 44938.31 |
| 2025-08-20 | 13.97 | 44938.31 |
| 2025-08-19 | 14.01 | 44922.27 |
| 2025-08-15 | 12.74 | 44946.12 |
| 2025-08-13 | 13.02 | 44922.27 |
| 2025-08-12 | 13.25 | 44458.61 |
| 2025-08-11 | 14.7 | 43975.09 |
| 2025-08-06 | 15.62 | 44193.12 |
| 2025-08-06 | 15.62 | 44193.12 |
| 2025-08-05 | 16.45 | 44111.74 |
| 2025-08-04 | 15.87 | 44173.64 |
| 2025-08-01 | 18.06 | 43588.58 |
| 2025-07-30 | 14.51 | 44461.28 |
| 2025-07-30 | 14.51 | 44461.28 |
| 2025-07-25 | 14.29 | 44901.92 |
| 2025-07-25 | 14.29 | 44901.92 |
| 2025-07-24 | 14.78 | 44693.91 |
| 2025-07-24 | 14.78 | 44693.91 |
| 2025-07-24 | 14.78 | 44693.91 |
| 2025-07-22 | 15.52 | 44502.44 |
| 2025-07-21 | 15.69 | 44323.07 |
| 2025-07-16 | 16.44 | 44254.78 |
| 2025-07-15 | 16.68 | 44023.29 |
| 2025-07-10 | 15.23 | 44650.64 |
| 2025-07-08 | 16.17 | 44240.76 |
| 2025-07-03 | 15.44 | 44828.53 |
| 2025-07-03 | 15.44 | 44828.53 |
| 2025-06-30 | 15.49 | 44094.77 |
| 2025-06-26 | 15.26 | 43386.84 |
| 2025-06-27 | 20.82 | 43819.27 |
| 2025-06-26 | 15.26 | 43386.84 |
| 2025-06-24 | 15.6 | 43089.02 |
| 2025-06-17 | 19.58 | 42215.8 |
| 2025-06-16 | 17.35 | 42515.09 |
| 2025-06-16 | 17.35 | 42515.09 |
| 2025-06-12 | 16.18 | 42967.62 |
| 2025-06-10 | 15.82 | 42866.87 |
| 2025-06-06 | 15.53 | 42762.87 |
| 2025-06-05 | 17.05 | 42319.74 |
| 2025-06-04 | 16.52 | 42427.74 |
| 2025-06-02 | 16.87 | 42305.48 |
| 2025-05-29 | 17.24 | 42215.73 |
| 2025-05-28 | 17.35 | 42098.7 |
| 2025-05-27 | 16.73 | 42343.65 |
| 2025-05-23 | 19.84 | 41603.07 |
| 2025-05-21 | 18.76 | 41860.44 |
| 2025-05-21 | 18.76 | 41860.44 |
| 2025-05-20 | 16.19 | 42677.24 |
| 2025-05-19 | 15.9 | 42792.07 |
| 2025-05-16 | 15.22 | 42654.74 |
| 2025-05-15 | 15.92 | 42322.75 |
| 2025-05-14 | 16.6 | 42051.06 |
| 2025-05-13 | 16.16 | 42140.43 |
| 2025-05-13 | 16.16 | 42140.43 |
| 2025-05-12 | 16.13 | 42410.1 |
| 2025-05-09 | 19.24 | 41249.38 |
| 2025-05-09 | 19.24 | 41249.38 |
| 2025-05-08 | 20.05 | 41368.45 |
| 2025-05-05 | 20.28 | 41218.83 |
| 2025-05-02 | 19.5 | 41317.43 |
| 2025-04-30 | 22.03 | 40669.36 |
| 2025-04-28 | 22.39 | 40227.59 |
| 2025-04-24 | 22.42 | 40093.4 |
| 2025-04-24 | 22.42 | 40093.4 |
| 2025-04-22 | 26.28 | 39186.98 |
| 2025-04-21 | 29.72 | 38170.41 |
| 2025-04-17 | 25.87 | 39142.23 |
| 2025-04-16 | 28.08 | 39669.39 |
| 2025-04-15 | 26.01 | 40368.96 |
| 2025-04-14 | 27.13 | 40524.79 |
| 2025-04-11 | 32.93 | 40212.71 |
| 2025-04-10 | 35.4 | 39593.66 |
| 2025-04-09 | 28.44 | 40608.45 |
| 2025-04-08 | 42.16 | 37645.59 |
| 2025-04-02 | 17.3 | 42225.32 |
| 2025-04-01 | 18.68 | 41989.96 |
| 2025-04-01 | 18.68 | 41989.96 |
| 2025-03-28 | 18.83 | 41583.9 |
| 2025-03-27 | 16.74 | 42299.7 |
| 2025-03-26 | 16.42 | 42454.79 |
| 2025-03-26 | 16.42 | 42454.79 |
| 2025-03-25 | 15.46 | 42587.5 |
| 2025-03-24 | 15.38 | 42583.32 |
| 2025-03-18 | 18.93 | 41581.31 |
| 2025-03-18 | 18.93 | 41581.31 |
| 2025-03-17 | 18.14 | 41841.63 |
| 2025-03-17 | 18.14 | 41841.63 |
| 2025-03-13 | 21.83 | 40813.57 |
| 2025-03-10 | 23.3 | 41911.71 |
| 2025-03-07 | 19.22 | 42801.72 |
| 2025-03-07 | 19.22 | 42801.72 |
| 2025-03-05 | 18.81 | 43006.59 |
| 2025-03-04 | 19.79 | 42520.99 |
| 2025-03-04 | 19.79 | 42520.99 |
| 2025-02-28 | 16.46 | 43840.91 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。