CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
2025-07-25
![]()
CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 纳斯达克100 波动率指数(VXN)：VXN指数是由美国芝加哥期权交易所（CBOE）推出的波动率指数，用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克综指：纳斯达克综合指数（NASDAQ Composite Index）是美国纳斯达克证券交易所编制的一个股票市场指数，包含了在纳斯达克证券交易所上市的所有股票，涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数，反映了纳斯达克证券交易所整体股市的表现。 |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克综指 |
|---|---|---|
| 2025-07-03 | 19.47 | 20601.102 |
| 2025-07-02 | 19.74 | 20393.129 |
| 2025-07-01 | 19.88 | 20202.889 |
| 2025-06-30 | 19.56 | 20369.734 |
| 2025-06-27 | 18.89 | 20273.459 |
| 2025-06-26 | 18.99 | 20167.914 |
| 2025-06-25 | 19.0 | 19973.553 |
| 2025-06-24 | 19.46 | 19912.533 |
| 2025-06-23 | 21.15 | 19630.975 |
| 2025-06-20 | 22.23 | 19447.41 |
| 2025-06-18 | 22.14 | 19546.273 |
| 2025-06-17 | 23.31 | 19521.092 |
| 2025-06-16 | 21.09 | 19701.213 |
| 2025-06-13 | 22.41 | 19406.826 |
| 2025-06-12 | 20.69 | 19662.484 |
| 2025-06-11 | 20.38 | 19615.877 |
| 2025-06-10 | 19.82 | 19714.988 |
| 2025-06-09 | 20.17 | 19591.236 |
| 2025-06-06 | 19.81 | 19529.953 |
| 2025-06-05 | 21.48 | 19298.449 |
| 2025-06-04 | 19.01 | 19460.488 |
| 2025-06-03 | 18.74 | 19398.957 |
| 2025-06-02 | 19.43 | 19242.613 |
| 2025-05-30 | 20.87 | 19113.766 |
| 2025-05-29 | 21.8 | 19175.871 |
| 2025-05-28 | 22.76 | 19100.938 |
| 2025-05-27 | 22.32 | 19199.164 |
| 2025-05-23 | 25.29 | 18737.207 |
| 2025-05-22 | 23.63 | 18925.734 |
| 2025-05-21 | 24.2 | 18872.643 |
| 2025-05-20 | 22.07 | 19142.715 |
| 2025-05-19 | 21.95 | 19215.463 |
| 2025-05-16 | 21.2 | 19211.102 |
| 2025-05-15 | 21.89 | 19112.318 |
| 2025-05-14 | 22.66 | 19146.809 |
| 2025-05-13 | 22.28 | 19010.084 |
| 2025-05-12 | 22.28 | 18708.344 |
| 2025-05-09 | 25.5 | 17928.916 |
| 2025-05-08 | 25.97 | 17928.139 |
| 2025-05-07 | 26.49 | 17738.162 |
| 2025-05-06 | 27.11 | 17689.658 |
| 2025-05-05 | 26.54 | 17844.24 |
| 2025-05-02 | 25.73 | 17977.729 |
| 2025-05-01 | 27.69 | 17710.74 |
| 2025-04-30 | 27.8 | 17446.342 |
| 2025-04-29 | 27.6 | 17461.318 |
| 2025-04-28 | 28.54 | 17366.133 |
| 2025-04-25 | 28.37 | 17382.939 |
| 2025-04-24 | 29.96 | 17166.043 |
| 2025-04-23 | 31.83 | 16708.051 |
| 2025-04-22 | 33.98 | 16300.418 |
| 2025-04-21 | 36.87 | 15870.9 |
| 2025-04-17 | 32.83 | 16286.447 |
| 2025-04-16 | 35.38 | 16307.16 |
| 2025-04-15 | 32.71 | 16823.168 |
| 2025-04-14 | 34.33 | 16831.484 |
| 2025-04-11 | 39.95 | 16724.455 |
| 2025-04-10 | 43.25 | 16387.311 |
| 2025-04-09 | 34.8 | 17124.973 |
| 2025-04-08 | 39.56 | 15267.913 |
| 2025-04-07 | 38.64 | 15603.262 |
| 2025-04-04 | 37.65 | 15587.786 |
| 2025-04-03 | 30.57 | 16550.605 |
| 2025-04-02 | 23.65 | 17601.047 |
| 2025-04-01 | 24.8 | 17449.891 |
| 2025-03-31 | 25.37 | 17299.287 |
| 2025-03-28 | 25.06 | 17322.99 |
| 2025-03-27 | 22.41 | 17804.033 |
| 2025-03-26 | 22.04 | 17899.016 |
| 2025-03-25 | 20.57 | 18271.855 |
| 2025-03-24 | 21.27 | 18188.592 |
| 2025-03-21 | 22.92 | 17784.051 |
| 2025-03-20 | 23.38 | 17691.627 |
| 2025-03-19 | 23.62 | 17750.791 |
| 2025-03-18 | 25.85 | 17504.117 |
| 2025-03-17 | 25.04 | 17808.664 |
| 2025-03-14 | 25.79 | 17754.086 |
| 2025-03-13 | 27.58 | 17303.014 |
| 2025-03-12 | 26.82 | 17648.449 |
| 2025-03-11 | 28.7 | 17436.096 |
| 2025-03-10 | 28.84 | 17468.322 |
| 2025-03-07 | 25.55 | 18196.221 |
| 2025-03-06 | 26.23 | 18069.256 |
| 2025-03-05 | 24.26 | 18552.734 |
| 2025-03-04 | 25.22 | 18285.162 |
| 2025-03-03 | 24.96 | 18350.191 |
| 2025-02-28 | 22.66 | 18847.279 |
| 2025-02-27 | 24.09 | 18544.418 |
| 2025-02-26 | 21.94 | 19075.264 |
| 2025-02-25 | 21.98 | 19026.387 |
| 2025-02-24 | 21.46 | 19286.926 |
| 2025-02-21 | 20.96 | 19524.006 |
| 2025-02-20 | 18.9 | 19962.361 |
| 2025-02-19 | 19.0 | 20056.252 |
| 2025-02-18 | 19.23 | 20041.26 |
| 2025-02-14 | 18.03 | 20026.773 |
| 2025-02-13 | 18.41 | 19945.645 |
| 2025-02-12 | 18.69 | 19649.951 |
| 2025-02-11 | 18.77 | 19643.855 |
| 2025-02-10 | 18.84 | 19714.27 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X