CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
2025-09-11
![]()
CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 纳斯达克100 波动率指数(VXN)：VXN指数是由美国芝加哥期权交易所（CBOE）推出的波动率指数，用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克综指：纳斯达克综合指数（NASDAQ Composite Index）是美国纳斯达克证券交易所编制的一个股票市场指数，包含了在纳斯达克证券交易所上市的所有股票，涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数，反映了纳斯达克证券交易所整体股市的表现。 |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克综指 |
|---|---|---|
| 2025-08-20 | 20.0 | 21172.857 |
| 2025-08-19 | 19.39 | 21314.951 |
| 2025-08-18 | 17.75 | 21629.773 |
| 2025-08-15 | 17.5 | 21622.977 |
| 2025-08-14 | 17.08 | 21710.67 |
| 2025-08-13 | 16.73 | 21713.141 |
| 2025-08-12 | 16.84 | 21681.904 |
| 2025-08-11 | 18.17 | 21385.404 |
| 2025-08-08 | 17.29 | 21450.021 |
| 2025-08-07 | 18.82 | 21242.697 |
| 2025-08-06 | 18.77 | 21169.424 |
| 2025-08-05 | 19.87 | 20916.551 |
| 2025-08-04 | 19.24 | 21053.582 |
| 2025-08-01 | 21.54 | 20650.133 |
| 2025-07-31 | 19.23 | 21122.449 |
| 2025-07-30 | 17.32 | 21129.674 |
| 2025-07-29 | 18.21 | 21098.291 |
| 2025-07-28 | 17.27 | 21178.584 |
| 2025-07-25 | 17.16 | 21108.316 |
| 2025-07-24 | 17.72 | 21057.959 |
| 2025-07-23 | 17.94 | 21020.018 |
| 2025-07-22 | 18.95 | 20892.686 |
| 2025-07-21 | 18.71 | 20974.174 |
| 2025-07-18 | 18.61 | 20895.656 |
| 2025-07-17 | 18.67 | 20885.648 |
| 2025-07-16 | 19.54 | 20730.49 |
| 2025-07-15 | 19.74 | 20677.799 |
| 2025-07-14 | 19.78 | 20640.328 |
| 2025-07-11 | 19.04 | 20585.527 |
| 2025-07-10 | 18.76 | 20630.664 |
| 2025-07-09 | 18.71 | 20611.338 |
| 2025-07-08 | 19.53 | 20418.463 |
| 2025-07-07 | 20.68 | 20412.516 |
| 2025-07-03 | 19.47 | 20601.102 |
| 2025-07-02 | 19.74 | 20393.129 |
| 2025-07-01 | 19.88 | 20202.889 |
| 2025-06-30 | 19.56 | 20369.734 |
| 2025-06-27 | 18.89 | 20273.459 |
| 2025-06-26 | 18.99 | 20167.914 |
| 2025-06-25 | 19.0 | 19973.553 |
| 2025-06-24 | 19.46 | 19912.533 |
| 2025-06-23 | 21.15 | 19630.975 |
| 2025-06-20 | 22.23 | 19447.41 |
| 2025-06-18 | 22.14 | 19546.273 |
| 2025-06-17 | 23.31 | 19521.092 |
| 2025-06-16 | 21.09 | 19701.213 |
| 2025-06-13 | 22.41 | 19406.826 |
| 2025-06-12 | 20.69 | 19662.484 |
| 2025-06-11 | 20.38 | 19615.877 |
| 2025-06-10 | 19.82 | 19714.988 |
| 2025-06-09 | 20.17 | 19591.236 |
| 2025-06-06 | 19.81 | 19529.953 |
| 2025-06-05 | 21.48 | 19298.449 |
| 2025-06-04 | 19.01 | 19460.488 |
| 2025-06-03 | 18.74 | 19398.957 |
| 2025-06-02 | 19.43 | 19242.613 |
| 2025-05-30 | 20.87 | 19113.766 |
| 2025-05-29 | 21.8 | 19175.871 |
| 2025-05-28 | 22.76 | 19100.938 |
| 2025-05-27 | 22.32 | 19199.164 |
| 2025-05-23 | 25.29 | 18737.207 |
| 2025-05-22 | 23.63 | 18925.734 |
| 2025-05-21 | 24.2 | 18872.643 |
| 2025-05-20 | 22.07 | 19142.715 |
| 2025-05-19 | 21.95 | 19215.463 |
| 2025-05-16 | 21.2 | 19211.102 |
| 2025-05-15 | 21.89 | 19112.318 |
| 2025-05-14 | 22.66 | 19146.809 |
| 2025-05-13 | 22.28 | 19010.084 |
| 2025-05-12 | 22.28 | 18708.344 |
| 2025-05-09 | 25.5 | 17928.916 |
| 2025-05-08 | 25.97 | 17928.139 |
| 2025-05-07 | 26.49 | 17738.162 |
| 2025-05-06 | 27.11 | 17689.658 |
| 2025-05-05 | 26.54 | 17844.24 |
| 2025-05-02 | 25.73 | 17977.729 |
| 2025-05-01 | 27.69 | 17710.74 |
| 2025-04-30 | 27.8 | 17446.342 |
| 2025-04-29 | 27.6 | 17461.318 |
| 2025-04-28 | 28.54 | 17366.133 |
| 2025-04-25 | 28.37 | 17382.939 |
| 2025-04-24 | 29.96 | 17166.043 |
| 2025-04-23 | 31.83 | 16708.051 |
| 2025-04-22 | 33.98 | 16300.418 |
| 2025-04-21 | 36.87 | 15870.9 |
| 2025-04-17 | 32.83 | 16286.447 |
| 2025-04-16 | 35.38 | 16307.16 |
| 2025-04-15 | 32.71 | 16823.168 |
| 2025-04-14 | 34.33 | 16831.484 |
| 2025-04-11 | 39.95 | 16724.455 |
| 2025-04-10 | 43.25 | 16387.311 |
| 2025-04-09 | 34.8 | 17124.973 |
| 2025-04-08 | 39.56 | 15267.913 |
| 2025-04-07 | 38.64 | 15603.262 |
| 2025-04-04 | 37.65 | 15587.786 |
| 2025-04-03 | 30.57 | 16550.605 |
| 2025-04-02 | 23.65 | 17601.047 |
| 2025-04-01 | 24.8 | 17449.891 |
| 2025-03-31 | 25.37 | 17299.287 |
| 2025-03-28 | 25.06 | 17322.99 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X