| 说明 |
CBOE 标普500 波动率指数(VIX):CBOE波动率指数(VIX)是一个实时指数,代表市场对标准普尔500指数(SPX)近期价格变化相对强度的预期。由于它源自具有近期到期日的SPX指数期权的价格,因此它会生成波动性的30天远期预测。波动性或价格变化的速度通常被视为衡量市场情绪的一种方法,特别是市场参与者的恐惧程度。 标普500指数:标普500指数(S&P 500 Index)是美国标普道琼斯公司(S&P Dow Jones Indices)编制的一个股票市场指数,也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票,涵盖了美国股票市场的大部分行业和经济领域。 |
| 时间 | CBOE 标普500 波动率指数(VIX) | 标普500指数 |
|---|---|---|
| 2025-10-09 | 16.43 | 6735.11 |
| 2025-10-08 | 16.3 | 6753.72 |
| 2025-10-07 | 17.24 | 6714.59 |
| 2025-10-06 | 16.37 | 6740.28 |
| 2025-10-03 | 16.65 | 6715.79 |
| 2025-10-02 | 16.63 | 6715.35 |
| 2025-10-01 | 16.29 | 6711.2 |
| 2025-09-30 | 16.28 | 6688.46 |
| 2025-09-29 | 16.12 | 6661.21 |
| 2025-09-26 | 15.29 | 6643.7 |
| 2025-09-25 | 16.74 | 6604.72 |
| 2025-09-24 | 16.18 | 6637.97 |
| 2025-09-23 | 16.64 | 6656.92 |
| 2025-09-22 | 16.1 | 6693.75 |
| 2025-09-19 | 15.45 | 6664.36 |
| 2025-09-18 | 15.7 | 6631.96 |
| 2025-09-17 | 15.72 | 6600.35 |
| 2025-09-16 | 16.36 | 6606.76 |
| 2025-09-15 | 15.69 | 6615.28 |
| 2025-09-12 | 14.76 | 6584.29 |
| 2025-09-11 | 14.71 | 6587.47 |
| 2025-09-10 | 15.35 | 6532.04 |
| 2025-09-09 | 15.04 | 6512.61 |
| 2025-09-08 | 15.11 | 6495.15 |
| 2025-09-05 | 15.18 | 6481.5 |
| 2025-09-04 | 15.3 | 6502.08 |
| 2025-09-03 | 16.35 | 6448.26 |
| 2025-09-02 | 17.17 | 6415.54 |
| 2025-09-01 | 16.12 | - |
| 2025-08-29 | 15.36 | 6460.26 |
| 2025-08-28 | 14.43 | 6501.86 |
| 2025-08-27 | 14.85 | 6481.4 |
| 2025-08-26 | 14.62 | 6465.94 |
| 2025-08-25 | 14.79 | 6439.32 |
| 2025-08-22 | 14.22 | 6466.91 |
| 2025-08-21 | 16.6 | 6370.17 |
| 2025-08-20 | 15.69 | 6395.78 |
| 2025-08-19 | 15.57 | 6411.37 |
| 2025-08-18 | 14.99 | 6449.15 |
| 2025-08-15 | 15.09 | 6449.8 |
| 2025-08-14 | 14.83 | 6468.54 |
| 2025-08-13 | 14.49 | 6466.58 |
| 2025-08-12 | 14.73 | 6445.76 |
| 2025-08-11 | 16.25 | 6373.45 |
| 2025-08-08 | 15.15 | 6389.45 |
| 2025-08-07 | 16.57 | 6340.0 |
| 2025-08-06 | 16.77 | 6345.06 |
| 2025-08-05 | 17.85 | 6299.19 |
| 2025-08-04 | 17.52 | 6329.94 |
| 2025-08-01 | 20.38 | 6238.01 |
| 2025-07-31 | 16.72 | 6339.39 |
| 2025-07-30 | 15.48 | 6362.9 |
| 2025-07-29 | 15.98 | 6370.86 |
| 2025-07-28 | 15.03 | 6389.77 |
| 2025-07-25 | 14.93 | 6388.64 |
| 2025-07-24 | 15.39 | 6363.35 |
| 2025-07-23 | 15.37 | 6358.91 |
| 2025-07-22 | 16.5 | 6309.62 |
| 2025-07-21 | 16.65 | 6305.6 |
| 2025-07-18 | 16.41 | 6296.79 |
| 2025-07-17 | 16.52 | 6297.36 |
| 2025-07-16 | 17.16 | 6263.7 |
| 2025-07-15 | 17.38 | 6243.76 |
| 2025-07-14 | 17.2 | 6268.56 |
| 2025-07-11 | 16.4 | 6259.75 |
| 2025-07-10 | 15.78 | 6280.46 |
| 2025-07-09 | 15.94 | 6263.26 |
| 2025-07-08 | 16.81 | 6225.52 |
| 2025-07-07 | 17.79 | 6229.98 |
| 2025-07-04 | 17.48 | - |
| 2025-07-03 | 16.38 | 6279.35 |
| 2025-07-02 | 16.64 | 6227.42 |
| 2025-07-01 | 16.83 | 6198.01 |
| 2025-06-30 | 16.73 | 6204.95 |
| 2025-06-27 | 16.32 | 6173.07 |
| 2025-06-26 | 16.59 | 6141.02 |
| 2025-06-25 | 16.76 | 6092.16 |
| 2025-06-24 | 17.48 | 6092.18 |
| 2025-06-23 | 19.83 | 6025.17 |
| 2025-06-20 | 20.62 | 5967.84 |
| 2025-06-19 | 22.17 | - |
| 2025-06-18 | 20.14 | 5980.87 |
| 2025-06-17 | 21.6 | 5982.72 |
| 2025-06-16 | 19.11 | 6033.11 |
| 2025-06-13 | 20.82 | 5976.97 |
| 2025-06-12 | 18.02 | 6045.26 |
| 2025-06-11 | 17.26 | 6022.24 |
| 2025-06-10 | 16.95 | 6038.81 |
| 2025-06-09 | 17.16 | 6005.88 |
| 2025-06-06 | 16.77 | 6000.36 |
| 2025-06-05 | 18.48 | 5939.3 |
| 2025-06-04 | 17.61 | 5970.81 |
| 2025-06-03 | 17.69 | 5970.37 |
| 2025-06-02 | 18.36 | 5935.94 |
| 2025-05-30 | 18.57 | 5911.69 |
| 2025-05-29 | 19.18 | 5912.17 |
| 2025-05-28 | 19.31 | 5888.55 |
| 2025-05-27 | 18.96 | 5921.54 |
| 2025-05-26 | 20.57 | - |
| 2025-05-23 | 22.29 | 5802.82 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。