中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 沪深300
2025-09-30
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 沪深300 |
|---|---|---|
| 2025-09-10 | 0.48419999999999996 | 4445.36 |
| 2025-09-09 | 0.4641000000000002 | 4436.26 |
| 2025-09-08 | 0.4514 | 4467.57 |
| 2025-09-05 | 0.43010000000000015 | 4460.32 |
| 2025-09-04 | 0.4283000000000001 | 4365.21 |
| 2025-09-03 | 0.4303999999999999 | 4459.83 |
| 2025-09-02 | 0.45130000000000003 | 4490.45 |
| 2025-09-01 | 0.46110000000000007 | 4523.71 |
| 2025-08-29 | 0.4681000000000002 | 4496.76 |
| 2025-08-28 | 0.47860000000000014 | 4463.78 |
| 2025-08-27 | 0.4356 | 4386.13 |
| 2025-08-26 | 0.4001000000000001 | 4452.59 |
| 2025-08-25 | 0.40349999999999997 | 4469.22 |
| 2025-08-22 | 0.4111 | 4378.0 |
| 2025-08-21 | 0.3818999999999999 | 4288.07 |
| 2025-08-20 | 0.3954 | 4271.4 |
| 2025-08-19 | 0.3799999999999999 | 4223.37 |
| 2025-08-18 | 0.40069999999999983 | 4239.41 |
| 2025-08-15 | 0.3799999999999999 | 4202.35 |
| 2025-08-14 | 0.3675999999999999 | 4173.31 |
| 2025-08-13 | 0.3647 | 4176.58 |
| 2025-08-12 | 0.3607 | 4143.83 |
| 2025-08-11 | 0.35860000000000003 | 4122.51 |
| 2025-08-08 | 0.3385 | 4104.97 |
| 2025-08-07 | 0.3286 | 4114.67 |
| 2025-08-06 | 0.3345 | 4113.49 |
| 2025-08-05 | 0.3369 | 4103.45 |
| 2025-08-04 | 0.3386 | 4070.7 |
| 2025-08-01 | 0.3325 | 4054.93 |
| 2025-07-31 | 0.3236999999999999 | 4075.59 |
| 2025-07-30 | 0.32230000000000003 | 4151.24 |
| 2025-07-29 | 0.3354999999999999 | 4152.02 |
| 2025-07-28 | 0.35119999999999996 | 4135.82 |
| 2025-07-25 | 0.3489 | 4127.16 |
| 2025-07-24 | 0.34350000000000014 | 4149.04 |
| 2025-07-23 | 0.33009999999999984 | 4119.77 |
| 2025-07-22 | 0.3317000000000001 | 4118.96 |
| 2025-07-21 | 0.32089999999999996 | 4085.61 |
| 2025-07-18 | 0.31620000000000004 | 4058.55 |
| 2025-07-17 | 0.30820000000000003 | 4034.49 |
| 2025-07-16 | 0.3044 | 4007.2 |
| 2025-07-15 | 0.2905 | 4019.06 |
| 2025-07-14 | 0.2974000000000001 | 4017.67 |
| 2025-07-11 | 0.2950999999999999 | 4014.81 |
| 2025-07-10 | 0.28889999999999993 | 4010.02 |
| 2025-07-09 | 0.2844 | 3991.4 |
| 2025-07-08 | 0.2892000000000001 | 3998.45 |
| 2025-07-07 | 0.3004 | 3965.17 |
| 2025-07-04 | 0.30709999999999993 | 3982.2 |
| 2025-07-03 | 0.3035000000000001 | 3968.07 |
| 2025-07-02 | 0.3044 | 3943.68 |
| 2025-07-01 | 0.3056000000000001 | 3942.76 |
| 2025-06-30 | 0.3067 | 3936.08 |
| 2025-06-27 | 0.30100000000000016 | 3921.76 |
| 2025-06-26 | 0.2835000000000001 | 3946.02 |
| 2025-06-25 | 0.2892000000000001 | 3960.07 |
| 2025-06-24 | 0.2852999999999999 | 3904.03 |
| 2025-06-23 | 0.28659999999999997 | 3857.9 |
| 2025-06-20 | 0.2844 | 3846.64 |
| 2025-06-19 | 0.2783 | 3843.09 |
| 2025-06-18 | 0.2782 | 3874.97 |
| 2025-06-17 | 0.2662 | 3870.38 |
| 2025-06-16 | 0.24449999999999994 | 3873.8 |
| 2025-06-13 | 0.24380000000000002 | 3864.18 |
| 2025-06-12 | 0.24229999999999996 | 3892.2 |
| 2025-06-11 | 0.2367999999999999 | 3894.63 |
| 2025-06-10 | 0.2492000000000001 | 3865.47 |
| 2025-06-09 | 0.24570000000000003 | 3885.25 |
| 2025-06-06 | 0.24450000000000016 | 3873.98 |
| 2025-06-05 | 0.2388999999999999 | 3877.56 |
| 2025-06-04 | 0.2177 | 3868.74 |
| 2025-06-03 | 0.2137 | 3852.01 |
| 2025-05-30 | 0.21599999999999997 | 3840.23 |
| 2025-05-29 | 0.20940000000000003 | 3858.7 |
| 2025-05-28 | 0.22039999999999993 | 3836.24 |
| 2025-05-27 | 0.2611999999999999 | 3839.4 |
| 2025-05-26 | 0.262 | 3860.11 |
| 2025-05-23 | 0.27270000000000016 | 3882.27 |
| 2025-05-22 | 0.2690999999999999 | 3913.87 |
| 2025-05-21 | 0.26039999999999996 | 3916.38 |
| 2025-05-20 | 0.2521 | 3898.17 |
| 2025-05-19 | 0.24639999999999995 | 3877.15 |
| 2025-05-16 | 0.22849999999999993 | 3889.09 |
| 2025-05-15 | 0.24130000000000007 | 3907.2 |
| 2025-05-14 | 0.2507999999999999 | 3943.21 |
| 2025-05-13 | 0.2573000000000001 | 3896.26 |
| 2025-05-12 | 0.2647999999999999 | 3890.61 |
| 2025-05-09 | 0.2157 | 3846.16 |
| 2025-05-08 | 0.21819999999999995 | 3852.9 |
| 2025-05-07 | 0.1943999999999999 | 3831.63 |
| 2025-05-06 | 0.1674 | 3808.54 |
| 2025-04-30 | 0.1644000000000001 | 3770.57 |
| 2025-04-29 | 0.16910000000000003 | 3775.08 |
| 2025-04-28 | 0.18820000000000014 | 3781.62 |
| 2025-04-27 | 0.21060000000000012 | - |
| 2025-04-25 | 0.21050000000000013 | 3786.99 |
| 2025-04-24 | 0.21079999999999988 | 3784.36 |
| 2025-04-23 | 0.2098 | 3786.88 |
| 2025-04-22 | 0.2077 | 3783.95 |
| 2025-04-21 | 0.21840000000000015 | 3784.88 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X