中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 沪深300
2025-11-28
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 沪深300 |
|---|---|---|
| 2025-11-07 | 0.40969999999999995 | 4678.79 |
| 2025-11-06 | 0.40890000000000004 | 4693.4 |
| 2025-11-05 | 0.3924000000000001 | 4627.26 |
| 2025-11-04 | 0.40579999999999994 | 4618.7 |
| 2025-11-03 | 0.4052 | 4653.4 |
| 2025-10-31 | 0.41280000000000006 | 4640.67 |
| 2025-10-30 | 0.4267000000000001 | 4709.91 |
| 2025-10-29 | 0.42900000000000005 | 4747.84 |
| 2025-10-28 | 0.38680000000000003 | 4691.97 |
| 2025-10-27 | 0.3802000000000001 | 4716.02 |
| 2025-10-24 | 0.377 | 4660.68 |
| 2025-10-23 | 0.3627 | 4606.34 |
| 2025-10-22 | 0.3503999999999998 | 4592.57 |
| 2025-10-21 | 0.3620000000000001 | 4607.87 |
| 2025-10-20 | 0.37850000000000006 | 4538.22 |
| 2025-10-17 | 0.3812 | 4514.23 |
| 2025-10-16 | 0.4240999999999999 | 4618.42 |
| 2025-10-15 | 0.4282999999999999 | 4606.29 |
| 2025-10-14 | 0.42769999999999997 | 4539.06 |
| 2025-10-13 | 0.45419999999999994 | 4593.98 |
| 2025-10-11 | 0.4515 | - |
| 2025-10-10 | 0.4719 | 4616.83 |
| 2025-10-09 | 0.4724999999999999 | 4709.48 |
| 2025-09-30 | 0.4952000000000001 | 4640.69 |
| 2025-09-29 | 0.5045 | 4620.05 |
| 2025-09-28 | 0.49160000000000004 | - |
| 2025-09-26 | 0.49429999999999996 | 4550.05 |
| 2025-09-25 | 0.4914999999999998 | 4593.49 |
| 2025-09-24 | 0.5122 | 4566.07 |
| 2025-09-23 | 0.492 | 4519.78 |
| 2025-09-22 | 0.48219999999999996 | 4522.61 |
| 2025-09-19 | 0.4889000000000001 | 4501.92 |
| 2025-09-18 | 0.46710000000000007 | 4498.11 |
| 2025-09-17 | 0.43989999999999996 | 4551.02 |
| 2025-09-16 | 0.45520000000000005 | 4523.34 |
| 2025-09-15 | 0.4749000000000001 | 4533.06 |
| 2025-09-12 | 0.4670000000000001 | 4522.0 |
| 2025-09-11 | 0.47430000000000017 | 4548.03 |
| 2025-09-10 | 0.48419999999999996 | 4445.36 |
| 2025-09-09 | 0.4641000000000002 | 4436.26 |
| 2025-09-08 | 0.4514 | 4467.57 |
| 2025-09-05 | 0.43010000000000015 | 4460.32 |
| 2025-09-04 | 0.4283000000000001 | 4365.21 |
| 2025-09-03 | 0.4303999999999999 | 4459.83 |
| 2025-09-02 | 0.45130000000000003 | 4490.45 |
| 2025-09-01 | 0.46110000000000007 | 4523.71 |
| 2025-08-29 | 0.4681000000000002 | 4496.76 |
| 2025-08-28 | 0.47860000000000014 | 4463.78 |
| 2025-08-27 | 0.4356 | 4386.13 |
| 2025-08-26 | 0.4001000000000001 | 4452.59 |
| 2025-08-25 | 0.40349999999999997 | 4469.22 |
| 2025-08-22 | 0.4111 | 4378.0 |
| 2025-08-21 | 0.3818999999999999 | 4288.07 |
| 2025-08-20 | 0.3954 | 4271.4 |
| 2025-08-19 | 0.3799999999999999 | 4223.37 |
| 2025-08-18 | 0.40069999999999983 | 4239.41 |
| 2025-08-15 | 0.3799999999999999 | 4202.35 |
| 2025-08-14 | 0.3675999999999999 | 4173.31 |
| 2025-08-13 | 0.3647 | 4176.58 |
| 2025-08-12 | 0.3607 | 4143.83 |
| 2025-08-11 | 0.35860000000000003 | 4122.51 |
| 2025-08-08 | 0.3385 | 4104.97 |
| 2025-08-07 | 0.3286 | 4114.67 |
| 2025-08-06 | 0.3345 | 4113.49 |
| 2025-08-05 | 0.3369 | 4103.45 |
| 2025-08-04 | 0.3386 | 4070.7 |
| 2025-08-01 | 0.3325 | 4054.93 |
| 2025-07-31 | 0.3236999999999999 | 4075.59 |
| 2025-07-30 | 0.32230000000000003 | 4151.24 |
| 2025-07-29 | 0.3354999999999999 | 4152.02 |
| 2025-07-28 | 0.35119999999999996 | 4135.82 |
| 2025-07-25 | 0.3489 | 4127.16 |
| 2025-07-24 | 0.34350000000000014 | 4149.04 |
| 2025-07-23 | 0.33009999999999984 | 4119.77 |
| 2025-07-22 | 0.3317000000000001 | 4118.96 |
| 2025-07-21 | 0.32089999999999996 | 4085.61 |
| 2025-07-18 | 0.31620000000000004 | 4058.55 |
| 2025-07-17 | 0.30820000000000003 | 4034.49 |
| 2025-07-16 | 0.3044 | 4007.2 |
| 2025-07-15 | 0.2905 | 4019.06 |
| 2025-07-14 | 0.2974000000000001 | 4017.67 |
| 2025-07-11 | 0.2950999999999999 | 4014.81 |
| 2025-07-10 | 0.28889999999999993 | 4010.02 |
| 2025-07-09 | 0.2844 | 3991.4 |
| 2025-07-08 | 0.2892000000000001 | 3998.45 |
| 2025-07-07 | 0.3004 | 3965.17 |
| 2025-07-04 | 0.30709999999999993 | 3982.2 |
| 2025-07-03 | 0.3035000000000001 | 3968.07 |
| 2025-07-02 | 0.3044 | 3943.68 |
| 2025-07-01 | 0.3056000000000001 | 3942.76 |
| 2025-06-30 | 0.3067 | 3936.08 |
| 2025-06-27 | 0.30100000000000016 | 3921.76 |
| 2025-06-26 | 0.2835000000000001 | 3946.02 |
| 2025-06-25 | 0.2892000000000001 | 3960.07 |
| 2025-06-24 | 0.2852999999999999 | 3904.03 |
| 2025-06-23 | 0.28659999999999997 | 3857.9 |
| 2025-06-20 | 0.2844 | 3846.64 |
| 2025-06-19 | 0.2783 | 3843.09 |
| 2025-06-18 | 0.2782 | 3874.97 |
| 2025-06-17 | 0.2662 | 3870.38 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X