中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 沪深300
2025-07-25
![]()
中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 沪深300 |
|---|---|---|
| 2025-07-04 | 0.30709999999999993 | 3982.2 |
| 2025-07-03 | 0.3035000000000001 | 3968.07 |
| 2025-07-02 | 0.3044 | 3943.68 |
| 2025-07-01 | 0.3056000000000001 | 3942.76 |
| 2025-06-30 | 0.3067 | 3936.08 |
| 2025-06-27 | 0.30100000000000016 | 3921.76 |
| 2025-06-26 | 0.2835000000000001 | 3946.02 |
| 2025-06-25 | 0.2892000000000001 | 3960.07 |
| 2025-06-24 | 0.2852999999999999 | 3904.03 |
| 2025-06-23 | 0.28659999999999997 | 3857.9 |
| 2025-06-20 | 0.2844 | 3846.64 |
| 2025-06-19 | 0.2783 | 3843.09 |
| 2025-06-18 | 0.2782 | 3874.97 |
| 2025-06-17 | 0.2662 | 3870.38 |
| 2025-06-16 | 0.24449999999999994 | 3873.8 |
| 2025-06-13 | 0.24380000000000002 | 3864.18 |
| 2025-06-12 | 0.24229999999999996 | 3892.2 |
| 2025-06-11 | 0.2367999999999999 | 3894.63 |
| 2025-06-10 | 0.2492000000000001 | 3865.47 |
| 2025-06-09 | 0.24570000000000003 | 3885.25 |
| 2025-06-06 | 0.24450000000000016 | 3873.98 |
| 2025-06-05 | 0.2388999999999999 | 3877.56 |
| 2025-06-04 | 0.2177 | 3868.74 |
| 2025-06-03 | 0.2137 | 3852.01 |
| 2025-05-30 | 0.21599999999999997 | 3840.23 |
| 2025-05-29 | 0.20940000000000003 | 3858.7 |
| 2025-05-28 | 0.22039999999999993 | 3836.24 |
| 2025-05-27 | 0.2611999999999999 | 3839.4 |
| 2025-05-26 | 0.262 | 3860.11 |
| 2025-05-23 | 0.27270000000000016 | 3882.27 |
| 2025-05-22 | 0.2690999999999999 | 3913.87 |
| 2025-05-21 | 0.26039999999999996 | 3916.38 |
| 2025-05-20 | 0.2521 | 3898.17 |
| 2025-05-19 | 0.24639999999999995 | 3877.15 |
| 2025-05-16 | 0.22849999999999993 | 3889.09 |
| 2025-05-15 | 0.24130000000000007 | 3907.2 |
| 2025-05-14 | 0.2507999999999999 | 3943.21 |
| 2025-05-13 | 0.2573000000000001 | 3896.26 |
| 2025-05-12 | 0.2647999999999999 | 3890.61 |
| 2025-05-09 | 0.2157 | 3846.16 |
| 2025-05-08 | 0.21819999999999995 | 3852.9 |
| 2025-05-07 | 0.1943999999999999 | 3831.63 |
| 2025-05-06 | 0.1674 | 3808.54 |
| 2025-04-30 | 0.1644000000000001 | 3770.57 |
| 2025-04-29 | 0.16910000000000003 | 3775.08 |
| 2025-04-28 | 0.18820000000000014 | 3781.62 |
| 2025-04-27 | 0.21060000000000012 | - |
| 2025-04-25 | 0.21050000000000013 | 3786.99 |
| 2025-04-24 | 0.21079999999999988 | 3784.36 |
| 2025-04-23 | 0.2098 | 3786.88 |
| 2025-04-22 | 0.2077 | 3783.95 |
| 2025-04-21 | 0.21840000000000015 | 3784.88 |
| 2025-04-18 | 0.21930000000000005 | 3772.52 |
| 2025-04-17 | 0.22209999999999996 | 3772.22 |
| 2025-04-16 | 0.22520000000000007 | 3772.82 |
| 2025-04-15 | 0.23550000000000004 | 3761.23 |
| 2025-04-14 | 0.2431000000000001 | 3759.14 |
| 2025-04-11 | 0.2590000000000001 | 3750.52 |
| 2025-04-10 | 0.23160000000000003 | 3735.12 |
| 2025-04-09 | 0.21799999999999997 | 3686.79 |
| 2025-04-08 | 0.1854 | 3650.76 |
| 2025-04-07 | 0.18889999999999985 | 3589.44 |
| 2025-04-03 | 0.23509999999999986 | 3861.5 |
| 2025-04-02 | 0.24829999999999997 | 3884.39 |
| 2025-04-01 | 0.2649999999999999 | 3887.68 |
| 2025-03-31 | 0.2749999999999999 | 3887.31 |
| 2025-03-28 | 0.28469999999999995 | 3915.17 |
| 2025-03-27 | 0.2783 | 3932.41 |
| 2025-03-26 | 0.26639999999999997 | 3919.36 |
| 2025-03-25 | 0.27790000000000004 | 3932.3 |
| 2025-03-24 | 0.30589999999999984 | 3934.85 |
| 2025-03-21 | 0.28790000000000004 | 3914.7 |
| 2025-03-20 | 0.268 | 3974.99 |
| 2025-03-19 | 0.28289999999999993 | 4010.17 |
| 2025-03-18 | 0.3006 | 4007.72 |
| 2025-03-17 | 0.30779999999999985 | 3996.79 |
| 2025-03-14 | 0.26880000000000015 | 4006.56 |
| 2025-03-13 | 0.27859999999999996 | 3911.58 |
| 2025-03-12 | 0.25549999999999984 | 3927.23 |
| 2025-03-11 | 0.30299999999999994 | 3941.42 |
| 2025-03-10 | 0.2630999999999999 | 3928.8 |
| 2025-03-07 | 0.24550000000000005 | 3944.01 |
| 2025-03-06 | 0.27580000000000005 | 3956.24 |
| 2025-03-05 | 0.26359999999999983 | 3902.57 |
| 2025-03-04 | 0.2682 | 3885.22 |
| 2025-03-03 | 0.2633000000000001 | 3888.47 |
| 2025-02-28 | 0.25550000000000006 | 3890.05 |
| 2025-02-27 | 0.2602 | 3968.12 |
| 2025-02-26 | 0.2714000000000001 | 3959.94 |
| 2025-02-25 | 0.26039999999999996 | 3925.65 |
| 2025-02-24 | 0.2823 | 3969.72 |
| 2025-02-21 | 0.24029999999999996 | 3978.44 |
| 2025-02-20 | 0.20920000000000005 | 3928.9 |
| 2025-02-19 | 0.2007000000000001 | 3940.16 |
| 2025-02-18 | 0.24259999999999993 | 3912.78 |
| 2025-02-17 | 0.2744 | 3947.4 |
| 2025-02-14 | 0.2751000000000001 | 3939.01 |
| 2025-02-13 | 0.3500000000000001 | 3905.14 |
| 2025-02-12 | 0.36650000000000005 | 3919.86 |
| 2025-02-11 | 0.3607 | 3883.14 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X