南华沪铜指数 vs 沪深300
2025-09-11
![]()
南华沪铜指数 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 南华沪铜指数 | 沪深300 |
|---|---|---|
| 2025-08-21 | 6493.3852 | 4288.07 |
| 2025-08-20 | 6503.3101 | 4271.4 |
| 2025-08-19 | 6523.1599 | 4223.37 |
| 2025-08-18 | 6526.4683 | 4239.41 |
| 2025-08-15 | 6538.0473 | 4202.35 |
| 2025-08-14 | 6528.1224 | 4173.31 |
| 2025-08-13 | 6565.3409 | 4176.58 |
| 2025-08-12 | 6540.5286 | 4143.83 |
| 2025-08-11 | 6538.0473 | 4122.51 |
| 2025-08-08 | 6490.0768 | 4104.97 |
| 2025-08-07 | 6490.0768 | 4114.67 |
| 2025-08-06 | 6475.1891 | 4113.49 |
| 2025-08-05 | 6499.5064 | 4103.45 |
| 2025-08-04 | 6478.8284 | 4070.7 |
| 2025-08-01 | 6484.4528 | 4054.93 |
| 2025-07-31 | 6454.6772 | 4075.59 |
| 2025-07-30 | 6528.289 | 4151.24 |
| 2025-07-29 | 6520.8451 | 4152.02 |
| 2025-07-28 | 6534.0787 | 4135.82 |
| 2025-07-25 | 6554.7562 | 4127.16 |
| 2025-07-24 | 6607.6905 | 4149.04 |
| 2025-07-23 | 6582.8775 | 4119.77 |
| 2025-07-22 | 6595.284 | 4118.96 |
| 2025-07-21 | 6597.7653 | 4085.61 |
| 2025-07-18 | 6487.7612 | 4058.55 |
| 2025-07-17 | 6438.9624 | 4034.49 |
| 2025-07-16 | 6448.8876 | 4007.2 |
| 2025-07-15 | 6450.5418 | 4019.06 |
| 2025-07-14 | 6475.3547 | 4017.67 |
| 2025-07-11 | 6479.4902 | 4014.81 |
| 2025-07-10 | 6489.4154 | 4010.02 |
| 2025-07-09 | 6467.9108 | 3991.4 |
| 2025-07-08 | 6571.2981 | 3998.45 |
| 2025-07-07 | 6544.0039 | 3965.17 |
| 2025-07-04 | 6580.7126 | 3982.2 |
| 2025-07-03 | 6649.3065 | 3968.07 |
| 2025-07-02 | 6646.9926 | 3943.68 |
| 2025-07-01 | 6654.2562 | 3942.76 |
| 2025-06-30 | 6590.7173 | 3936.08 |
| 2025-06-27 | 6594.8432 | 3921.76 |
| 2025-06-26 | 6509.8496 | 3946.02 |
| 2025-06-25 | 6492.5208 | 3960.07 |
| 2025-06-24 | 6476.0172 | 3904.03 |
| 2025-06-23 | 6443.01 | 3857.9 |
| 2025-06-20 | 6415.779 | 3846.64 |
| 2025-06-19 | 6447.1359 | 3843.09 |
| 2025-06-18 | 6493.346 | 3874.97 |
| 2025-06-17 | 6467.7654 | 3870.38 |
| 2025-06-16 | 6464.4647 | 3873.8 |
| 2025-06-13 | 6419.9049 | 3864.18 |
| 2025-06-12 | 6473.5417 | 3892.2 |
| 2025-06-11 | 6535.4302 | 3894.63 |
| 2025-06-10 | 6499.9474 | 3865.47 |
| 2025-06-09 | 6501.5978 | 3885.25 |
| 2025-06-06 | 6503.9078 | 3873.98 |
| 2025-06-05 | 6440.2403 | 3877.56 |
| 2025-06-04 | 6441.0625 | 3868.74 |
| 2025-06-03 | 6396.0701 | 3852.01 |
| 2025-05-30 | 6391.9516 | 3840.23 |
| 2025-05-29 | 6435.608 | 3858.7 |
| 2025-05-28 | 6414.1916 | 3836.24 |
| 2025-05-27 | 6416.6628 | 3839.4 |
| 2025-05-26 | 6415.8391 | 3860.11 |
| 2025-05-23 | 6372.1827 | 3882.27 |
| 2025-05-22 | 6391.9516 | 3913.87 |
| 2025-05-21 | 6409.2494 | 3916.38 |
| 2025-05-20 | 6358.1797 | 3898.17 |
| 2025-05-19 | 6373.8301 | 3877.15 |
| 2025-05-16 | 6401.0124 | 3889.09 |
| 2025-05-15 | 6383.7146 | 3907.2 |
| 2025-05-14 | 6462.7902 | 3943.21 |
| 2025-05-13 | 6391.9516 | 3896.26 |
| 2025-05-12 | 6407.602 | 3890.61 |
| 2025-05-09 | 6336.3483 | 3846.16 |
| 2025-05-08 | 6325.9952 | 3852.9 |
| 2025-05-07 | 6369.3283 | 3831.63 |
| 2025-05-06 | 6353.9207 | 3808.54 |
| 2025-04-30 | 6322.8061 | 3770.57 |
| 2025-04-29 | 6353.9207 | 3775.08 |
| 2025-04-28 | 6352.283 | 3781.62 |
| 2025-04-25 | 6340.8198 | 3786.99 |
| 2025-04-24 | 6338.3634 | 3784.36 |
| 2025-04-23 | 6377.666 | 3786.88 |
| 2025-04-22 | 6314.6181 | 3783.95 |
| 2025-04-21 | 6328.5377 | 3784.88 |
| 2025-04-18 | 6234.3752 | 3772.52 |
| 2025-04-17 | 6204.8983 | 3772.22 |
| 2025-04-16 | 6162.3205 | 3772.82 |
| 2025-04-15 | 6212.2675 | 3761.23 |
| 2025-04-14 | 6244.2009 | 3759.14 |
| 2025-04-11 | 6152.4948 | 3750.52 |
| 2025-04-10 | 6159.0453 | 3735.12 |
| 2025-04-09 | 5895.3903 | 3686.79 |
| 2025-04-08 | 5994.4656 | 3650.76 |
| 2025-04-07 | 6024.586 | 3589.44 |
| 2025-04-03 | 6450.7981 | 3861.5 |
| 2025-04-02 | 6536.0605 | 3884.39 |
| 2025-04-01 | 6580.5703 | 3887.68 |
| 2025-03-31 | 6541.298 | 3887.31 |
| 2025-03-28 | 6582.2067 | 3915.17 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X