现货黄金(XAUUSD) vs 原油价格 WTI
2025-07-25
![]()
现货黄金(XAUUSD) vs 原油价格 WTI
微信
QQ
QQ空间
微博
股吧
| 说明 |
现货黄金(XAUUSD) ：现货黄金(XAUUSD) WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | 现货黄金(XAUUSD) | WTI原油价格 |
|---|---|---|
| 2025-07-04 | 3336.93 | - |
| 2025-07-03 | 3325.87 | 68.13 |
| 2025-07-02 | 3356.93 | 68.66 |
| 2025-07-01 | 3338.77 | 66.64 |
| 2025-06-30 | 3302.8 | 66.3 |
| 2025-06-27 | 3274.37 | 66.66 |
| 2025-06-26 | 3327.6 | 66.44 |
| 2025-06-25 | 3332.02 | 65.98 |
| 2025-06-24 | 3322.93 | 65.45 |
| 2025-06-23 | 3368.98 | 69.36 |
| 2025-06-20 | 3368.72 | 75.72 |
| 2025-06-19 | 3370.64 | - |
| 2025-06-18 | 3369.22 | 75.89 |
| 2025-06-17 | 3388.4 | 75.62 |
| 2025-06-16 | 3385.2 | 72.53 |
| 2025-06-13 | 3432.45 | 73.84 |
| 2025-06-12 | 3386.57 | 68.73 |
| 2025-06-11 | 3354.93 | 68.91 |
| 2025-06-10 | 3322.36 | 65.66 |
| 2025-06-09 | 3325.45 | 65.99 |
| 2025-06-06 | 3311.86 | 65.3 |
| 2025-06-05 | 3352.65 | 64.06 |
| 2025-06-04 | 3372.18 | 63.57 |
| 2025-06-03 | 3353.32 | 64.1 |
| 2025-06-02 | 3381.49 | 63.27 |
| 2025-05-30 | 3290.4 | 61.46 |
| 2025-05-29 | 3317.59 | 61.66 |
| 2025-05-28 | 3288.44 | 62.54 |
| 2025-05-27 | 3300.46 | 61.61 |
| 2025-05-26 | 3342.23 | - |
| 2025-05-23 | 3359.9 | 62.89 |
| 2025-05-22 | 3294.56 | 62.55 |
| 2025-05-21 | 3315.14 | 62.93 |
| 2025-05-20 | 3289.54 | 63.97 |
| 2025-05-19 | 3230.07 | 63.98 |
| 2025-05-16 | 3201.1 | 63.84 |
| 2025-05-15 | 3239.58 | 63.03 |
| 2025-05-14 | 3177.32 | 64.48 |
| 2025-05-13 | 3249.86 | 65.04 |
| 2025-05-12 | 3234.79 | 63.32 |
| 2025-05-09 | 3325.49 | 62.37 |
| 2025-05-08 | 3305.7 | 61.25 |
| 2025-05-07 | 3364.32 | 59.42 |
| 2025-05-06 | 3430.36 | 60.42 |
| 2025-05-05 | 3333.73 | 58.5 |
| 2025-05-02 | 3240.6 | 59.67 |
| 2025-05-01 | 3237.86 | 60.59 |
| 2025-04-30 | 3288.12 | 59.55 |
| 2025-04-29 | 3317.06 | 61.84 |
| 2025-04-28 | 3343.91 | 63.3 |
| 2025-04-25 | 3316.26 | 63.85 |
| 2025-04-24 | 3348.5 | 63.55 |
| 2025-04-23 | 3288.18 | 62.64 |
| 2025-04-22 | 3380.95 | 64.6 |
| 2025-04-21 | 3424.25 | 63.48 |
| 2025-04-17 | 3342.95 | 65.07 |
| 2025-04-16 | 3342.95 | 62.88 |
| 2025-04-15 | 3229.27 | 61.74 |
| 2025-04-14 | 3210.87 | 61.99 |
| 2025-04-11 | 3237.67 | 61.91 |
| 2025-04-10 | 3169.5 | 60.57 |
| 2025-04-09 | 3082.58 | 62.63 |
| 2025-04-08 | 2982.67 | 60.04 |
| 2025-04-07 | 2983.16 | 61.05 |
| 2025-04-04 | 3038.22 | 62.42 |
| 2025-04-03 | 3114.58 | 67.43 |
| 2025-04-02 | 3134.96 | 72.12 |
| 2025-04-01 | 3114.63 | 71.61 |
| 2025-03-31 | 3123.77 | 71.87 |
| 2025-03-28 | 3084.78 | 69.74 |
| 2025-03-27 | 3056.61 | 70.3 |
| 2025-03-26 | 3019.63 | 70.05 |
| 2025-03-25 | 3019.94 | 69.48 |
| 2025-03-24 | 3011.96 | 69.46 |
| 2025-03-21 | 3023.09 | 68.52 |
| 2025-03-20 | 3044.85 | 68.55 |
| 2025-03-19 | 3047.75 | 67.4 |
| 2025-03-18 | 3034.48 | 67.49 |
| 2025-03-17 | 3000.84 | 67.84 |
| 2025-03-14 | 2984.69 | 67.43 |
| 2025-03-13 | 2989.24 | 66.82 |
| 2025-03-12 | 2933.74 | 67.65 |
| 2025-03-11 | 2916.02 | 66.52 |
| 2025-03-10 | 2888.74 | 66.31 |
| 2025-03-07 | 2911.83 | 67.29 |
| 2025-03-06 | 2911.2 | 66.62 |
| 2025-03-05 | 2919.2 | 66.58 |
| 2025-03-04 | 2917.77 | 68.47 |
| 2025-03-03 | 2893.64 | 68.63 |
| 2025-02-28 | 2858.96 | 69.97 |
| 2025-02-27 | 2877.42 | 70.62 |
| 2025-02-26 | 2916.34 | 68.87 |
| 2025-02-25 | 2915.5 | 69.15 |
| 2025-02-24 | 2952.56 | 71.06 |
| 2025-02-21 | 2935.89 | 70.72 |
| 2025-02-20 | 2939.19 | 72.88 |
| 2025-02-19 | 2933.27 | 72.58 |
| 2025-02-18 | 2935.73 | 72.21 |
| 2025-02-17 | 2898.62 | - |
| 2025-02-14 | 2883.14 | 71.05 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X