原油价格 WTI vs 南华连豆粕指数
2025-09-08
![]()
原油价格 WTI vs 南华连豆粕指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华连豆粕指数 |
|---|---|---|
| 2025-08-21 | 64.56 | 4111.4993 |
| 2025-08-20 | 64.19 | 4173.5746 |
| 2025-08-19 | 63.38 | 4174.8954 |
| 2025-08-18 | 64.51 | 4166.9709 |
| 2025-08-15 | 63.78 | 4143.1973 |
| 2025-08-14 | 64.99 | 4169.6124 |
| 2025-08-13 | 63.68 | 4177.5369 |
| 2025-08-12 | 64.22 | 4082.4428 |
| 2025-08-11 | 65.03 | 4057.3485 |
| 2025-08-08 | 64.94 | 4086.405 |
| 2025-08-07 | 64.9 | 4065.273 |
| 2025-08-06 | 65.38 | 4057.5921 |
| 2025-08-05 | 66.2 | 4050.4339 |
| 2025-08-04 | 67.33 | 4045.9392 |
| 2025-08-01 | 68.39 | 4026.1855 |
| 2025-07-31 | 70.36 | 4012.8095 |
| 2025-07-30 | 71.09 | 4026.1855 |
| 2025-07-29 | 70.27 | 3990.0702 |
| 2025-07-28 | 67.81 | 3999.4334 |
| 2025-07-25 | 66.38 | 4040.8991 |
| 2025-07-24 | 67.16 | 4046.2495 |
| 2025-07-23 | 66.05 | 4139.8818 |
| 2025-07-22 | 67.56 | 4127.8433 |
| 2025-07-21 | 68.39 | 4105.1041 |
| 2025-07-18 | 68.53 | 4087.7152 |
| 2025-07-17 | 68.76 | 4051.6 |
| 2025-07-16 | 67.13 | 3982.0446 |
| 2025-07-15 | 67.76 | 3983.3822 |
| 2025-07-14 | 68.19 | 4002.1086 |
| 2025-07-11 | 69.63 | 3980.707 |
| 2025-07-10 | 67.78 | 3951.2797 |
| 2025-07-09 | 69.61 | 3941.9165 |
| 2025-07-08 | 69.55 | 3925.8653 |
| 2025-07-07 | 69.16 | 3928.5405 |
| 2025-07-04 | - | 3951.2797 |
| 2025-07-03 | 68.13 | 3956.6301 |
| 2025-07-02 | 68.66 | 3937.9037 |
| 2025-07-01 | 66.64 | 3960.6429 |
| 2025-06-30 | 66.3 | 3960.6429 |
| 2025-06-27 | 66.66 | 3940.5789 |
| 2025-06-26 | 66.44 | 3927.2029 |
| 2025-06-25 | 65.98 | 4003.4462 |
| 2025-06-24 | 65.45 | 4062.3008 |
| 2025-06-23 | 69.36 | 4062.3008 |
| 2025-06-20 | 75.72 | 4102.4289 |
| 2025-06-19 | - | 4115.8049 |
| 2025-06-18 | 75.89 | 4095.7409 |
| 2025-06-17 | 75.62 | 4111.7921 |
| 2025-06-16 | 72.53 | 4073.0016 |
| 2025-06-13 | 73.84 | 4067.6512 |
| 2025-06-12 | 68.73 | 4078.352 |
| 2025-06-11 | 68.91 | 4075.6768 |
| 2025-06-10 | 65.66 | 4054.2752 |
| 2025-06-09 | 65.99 | 4038.2239 |
| 2025-06-06 | 65.3 | 4026.1855 |
| 2025-06-05 | 64.06 | 3956.6301 |
| 2025-06-04 | 63.57 | 3931.2157 |
| 2025-06-03 | 64.1 | 3925.8653 |
| 2025-06-02 | 63.27 | - |
| 2025-05-30 | 61.46 | 3970.0062 |
| 2025-05-29 | 61.66 | 3961.9806 |
| 2025-05-28 | 62.54 | 3960.6429 |
| 2025-05-27 | 61.61 | 3967.331 |
| 2025-05-26 | - | 3945.9293 |
| 2025-05-23 | 62.89 | 3948.6045 |
| 2025-05-22 | 62.55 | 3931.2157 |
| 2025-05-21 | 62.93 | 3924.5277 |
| 2025-05-20 | 63.97 | 3864.3355 |
| 2025-05-19 | 63.98 | 3860.3227 |
| 2025-05-16 | 63.84 | 3877.7116 |
| 2025-05-15 | 63.03 | 3909.814 |
| 2025-05-14 | 64.48 | 3897.7756 |
| 2025-05-13 | 65.04 | 3860.3227 |
| 2025-05-12 | 63.32 | 3889.75 |
| 2025-05-09 | 62.37 | 3877.7116 |
| 2025-05-08 | 61.25 | 3904.4636 |
| 2025-05-07 | 59.42 | 3905.8012 |
| 2025-05-06 | 60.42 | 3899.1132 |
| 2025-05-05 | 58.5 | - |
| 2025-05-02 | 59.67 | - |
| 2025-05-01 | 60.59 | - |
| 2025-04-30 | 59.55 | 3905.8012 |
| 2025-04-29 | 61.84 | 3964.6558 |
| 2025-04-28 | 63.3 | 3992.7454 |
| 2025-04-25 | 63.85 | 4054.2752 |
| 2025-04-24 | 63.55 | 4091.7281 |
| 2025-04-23 | 62.64 | 4077.0144 |
| 2025-04-22 | 64.6 | 4085.04 |
| 2025-04-21 | 63.48 | 4073.0016 |
| 2025-04-18 | - | 4040.8991 |
| 2025-04-17 | 65.07 | 4039.5615 |
| 2025-04-16 | 62.88 | 4030.1983 |
| 2025-04-15 | 61.74 | 4101.0913 |
| 2025-04-14 | 61.99 | 4151.9202 |
| 2025-04-11 | 61.91 | 4122.4929 |
| 2025-04-10 | 60.57 | 4111.7921 |
| 2025-04-09 | 62.63 | 4171.9842 |
| 2025-04-08 | 60.04 | 4232.1764 |
| 2025-04-07 | 61.05 | 4087.7152 |
| 2025-04-04 | 62.42 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X