南华原油指数 vs 道琼斯美国精选石油勘探与生产者指数
2025-10-31
| 说明 |
南华原油指数：南华期货指数-南华原油指数 道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
轻松学习本页 问AI
相关图表
| 时间 | 南华原油指数 | 道琼斯美国精选石油勘探与生产者指数 |
|---|---|---|
| 2025-10-10 | 915.3765 | - |
| 2025-10-09 | 933.3328 | - |
| 2025-09-30 | 949.9079 | - |
| 2025-09-29 | 975.1651 | - |
| 2025-09-26 | 971.3349 | - |
| 2025-09-25 | 970.3076 | 12395.88 |
| 2025-09-24 | 953.4326 | 12278.43 |
| 2025-09-23 | 935.2494 | 12065.24 |
| 2025-09-22 | 954.8202 | 11830.88 |
| 2025-09-20 | - | 11782.15 |
| 2025-09-19 | 962.7276 | 11782.15 |
| 2025-09-18 | 972.2165 | 11978.74 |
| 2025-09-17 | 987.0429 | 12036.55 |
| 2025-09-16 | 976.5656 | 12051.8 |
| 2025-09-15 | 967.2744 | 11762.58 |
| 2025-09-13 | - | 11835.54 |
| 2025-09-12 | 942.366 | 11835.54 |
| 2025-09-11 | 970.2397 | 11964.81 |
| 2025-09-10 | 965.0999 | 11989.83 |
| 2025-09-09 | 953.2387 | 11787.7 |
| 2025-09-08 | 961.1462 | 11739.36 |
| 2025-09-06 | - | 11824.94 |
| 2025-09-05 | 952.6457 | 11824.94 |
| 2025-09-04 | 953.6341 | 12042.21 |
| 2025-09-03 | 976.7633 | 11922.67 |
| 2025-09-02 | 973.205 | 12287.79 |
| 2025-09-01 | 957.7855 | - |
| 2025-08-30 | - | 12188.17 |
| 2025-08-29 | 959.1693 | 12188.17 |
| 2025-08-28 | 954.2272 | 12158.94 |
| 2025-08-27 | 951.2205 | 12037.81 |
| 2025-08-26 | 980.5861 | 11892.33 |
| 2025-08-25 | 973.7802 | 11916.38 |
| 2025-08-23 | - | 11820.2 |
| 2025-08-22 | 975.2433 | 11820.2 |
| 2025-08-21 | 969.9087 | 11489.22 |
| 2025-08-20 | 953.9049 | 11475.11 |
| 2025-08-19 | 956.671 | 11367.95 |
| 2025-08-18 | 961.2153 | 11387.29 |
| 2025-08-16 | - | 11515.37 |
| 2025-08-15 | 964.3765 | 11515.37 |
| 2025-08-14 | 959.2395 | 11551.42 |
| 2025-08-13 | 969.316 | 11537.59 |
| 2025-08-12 | 976.4288 | 11384.33 |
| 2025-08-11 | 962.4008 | 11279.77 |
| 2025-08-09 | - | 11369.77 |
| 2025-08-08 | 965.3644 | 11369.77 |
| 2025-08-07 | 981.7634 | 11312.19 |
| 2025-08-06 | 990.164 | 11430.62 |
| 2025-08-05 | 995.5174 | 11554.16 |
| 2025-08-04 | 1006.0859 | 11490.12 |
| 2025-08-02 | - | 11435.8 |
| 2025-08-01 | 1033.1033 | 11435.8 |
| 2025-07-31 | 1039.7571 | 11800.97 |
| 2025-07-30 | 1034.4732 | 11911.62 |
| 2025-07-29 | 1007.8579 | 12078.22 |
| 2025-07-28 | 990.0492 | 11972.19 |
| 2025-07-26 | - | 11727.17 |
| 2025-07-25 | 1003.7482 | 11727.17 |
| 2025-07-24 | 995.9202 | 11782.65 |
| 2025-07-23 | 985.7438 | 11796.91 |
| 2025-07-22 | 986.918 | 11701.66 |
| 2025-07-21 | 1002.574 | 11586.95 |
| 2025-07-19 | - | 11837.58 |
| 2025-07-18 | 1009.4236 | 11837.58 |
| 2025-07-17 | 989.0707 | 11826.59 |
| 2025-07-16 | 993.9632 | 11677.16 |
| 2025-07-15 | 990.4406 | 11843.41 |
| 2025-07-14 | 1003.9439 | 12058.36 |
| 2025-07-12 | - | 12169.6 |
| 2025-07-11 | 986.7223 | 12169.6 |
| 2025-07-10 | 1002.574 | 12147.97 |
| 2025-07-09 | 1001.2041 | 12029.12 |
| 2025-07-08 | 990.2449 | 12124.47 |
| 2025-07-07 | 975.5674 | 11790.51 |
| 2025-07-04 | 976.9726 | 11928.99 |
| 2025-07-03 | 980.906 | 11928.99 |
| 2025-07-02 | 965.2984 | 11935.0 |
| 2025-07-01 | 967.1969 | 11721.54 |
| 2025-06-30 | 961.9677 | 11592.44 |
| 2025-06-28 | - | 11684.49 |
| 2025-06-27 | 965.4538 | 11684.49 |
| 2025-06-26 | 973.9754 | 11750.65 |
| 2025-06-25 | 985.0147 | 11606.88 |
| 2025-06-24 | 1004.3818 | 11737.8 |
| 2025-06-23 | 1112.6444 | 11843.65 |
| 2025-06-21 | - | 12213.8 |
| 2025-06-20 | 1097.3443 | 12213.8 |
| 2025-06-19 | 1105.6722 | 12122.22 |
| 2025-06-18 | 1070.4239 | 12122.22 |
| 2025-06-17 | 1016.5832 | 12226.16 |
| 2025-06-16 | 1032.0769 | 12097.47 |
| 2025-06-14 | - | 12144.85 |
| 2025-06-13 | 1008.4489 | 12144.85 |
| 2025-06-12 | 948.798 | 11873.78 |
| 2025-06-11 | 918.0042 | 11777.39 |
| 2025-06-10 | 922.0713 | 11582.53 |
| 2025-06-09 | 910.8384 | 11386.48 |
| 2025-06-07 | - | 11331.91 |
| 2025-06-06 | 895.6037 | 11331.91 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X