美元指数 vs 南华沪银指数
2025-10-08
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 南华沪银指数：南华期货指数-南华沪银指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 南华沪银指数 |
|---|---|---|
| 2025-09-17 | 97.03 | 1085.4582 |
| 2025-09-16 | 96.65 | 1107.4231 |
| 2025-09-15 | 97.36 | 1097.6974 |
| 2025-09-12 | 97.61 | 1099.4458 |
| 2025-09-11 | 97.53 | 1073.2191 |
| 2025-09-10 | 97.85 | 1072.6727 |
| 2025-09-09 | 97.76 | 1078.2459 |
| 2025-09-08 | 97.45 | 1074.749 |
| 2025-09-05 | 97.74 | 1074.6397 |
| 2025-09-04 | 98.28 | 1070.1593 |
| 2025-09-03 | 98.15 | 1075.7325 |
| 2025-09-02 | 98.32 | 1075.8418 |
| 2025-09-01 | 97.68 | 1070.7057 |
| 2025-08-29 | 97.85 | 1028.3058 |
| 2025-08-28 | 97.87 | 1026.8852 |
| 2025-08-27 | 98.19 | 1019.2761 |
| 2025-08-26 | 98.24 | 1024.6357 |
| 2025-08-25 | 98.44 | 1028.8818 |
| 2025-08-22 | 97.72 | 1006.8108 |
| 2025-08-21 | 98.65 | 1003.5248 |
| 2025-08-20 | 98.25 | 990.3811 |
| 2025-08-19 | 98.28 | 1006.2631 |
| 2025-08-18 | 98.16 | 1014.0398 |
| 2025-08-15 | 97.85 | 1008.1251 |
| 2025-08-14 | 98.21 | 1017.1067 |
| 2025-08-13 | 97.8 | 1018.6401 |
| 2025-08-12 | 98.07 | 1006.2631 |
| 2025-08-11 | 98.5 | 1008.7823 |
| 2025-08-08 | 98.27 | 1016.2305 |
| 2025-08-07 | 98.09 | 1014.0398 |
| 2025-08-06 | 98.22 | 1005.7155 |
| 2025-08-05 | 98.76 | 993.9956 |
| 2025-08-04 | 98.75 | 990.0525 |
| 2025-08-01 | 98.68 | 976.7992 |
| 2025-07-31 | 100.07 | 986.657 |
| 2025-07-30 | 99.97 | 1006.8108 |
| 2025-07-29 | 98.92 | 1007.1394 |
| 2025-07-28 | 98.66 | 1009.0014 |
| 2025-07-25 | 97.67 | 1028.717 |
| 2025-07-24 | 97.49 | 1028.0598 |
| 2025-07-23 | 97.2 | 1039.6701 |
| 2025-07-22 | 97.36 | 1028.8265 |
| 2025-07-21 | 97.83 | 1015.4637 |
| 2025-07-18 | 98.46 | 1015.6828 |
| 2025-07-17 | 98.64 | 1003.963 |
| 2025-07-16 | 98.29 | 1002.4295 |
| 2025-07-15 | 98.63 | 1010.4253 |
| 2025-07-14 | 98.11 | 1008.4537 |
| 2025-07-11 | 97.87 | 990.162 |
| 2025-07-10 | 97.59 | 976.9088 |
| 2025-07-09 | 97.49 | 974.7181 |
| 2025-07-08 | 97.49 | 980.6328 |
| 2025-07-07 | 97.55 | 974.4991 |
| 2025-07-04 | 96.99 | 980.0004 |
| 2025-07-03 | 97.12 | 982.6106 |
| 2025-07-02 | 96.78 | 960.7746 |
| 2025-07-01 | 96.65 | 967.6911 |
| 2025-06-30 | 96.77 | 962.4187 |
| 2025-06-27 | 97.26 | 965.7139 |
| 2025-06-26 | 97.3 | 966.1533 |
| 2025-06-25 | 97.7 | 958.4645 |
| 2025-06-24 | 97.97 | 959.8924 |
| 2025-06-23 | 98.38 | 963.2975 |
| 2025-06-20 | 98.77 | 951.6544 |
| 2025-06-19 | 98.78 | 968.6796 |
| 2025-06-18 | 98.89 | 993.5035 |
| 2025-06-17 | 98.83 | 973.6224 |
| 2025-06-16 | 98.15 | 972.9634 |
| 2025-06-13 | 98.15 | 965.6041 |
| 2025-06-12 | 97.86 | 968.6796 |
| 2025-06-11 | 98.65 | 977.7963 |
| 2025-06-10 | 99.05 | 976.1487 |
| 2025-06-09 | 99.02 | 978.5652 |
| 2025-06-06 | 99.21 | 972.0847 |
| 2025-06-05 | 98.74 | 930.675 |
| 2025-06-04 | 98.82 | 929.5766 |
| 2025-06-03 | 99.27 | 928.8077 |
| 2025-06-02 | 98.69 | - |
| 2025-05-30 | 99.44 | 902.6657 |
| 2025-05-29 | 99.37 | 903.3248 |
| 2025-05-28 | 99.9 | 903.4346 |
| 2025-05-27 | 99.61 | 902.5559 |
| 2025-05-26 | 98.99 | 909.4758 |
| 2025-05-23 | 99.12 | 907.6085 |
| 2025-05-22 | 99.93 | 911.7825 |
| 2025-05-21 | 99.61 | 908.5971 |
| 2025-05-20 | 100.02 | 886.8488 |
| 2025-05-19 | 100.37 | 893.3293 |
| 2025-05-16 | 100.98 | 889.8144 |
| 2025-05-15 | 100.83 | 879.5993 |
| 2025-05-14 | 101.06 | 900.1394 |
| 2025-05-13 | 100.98 | 905.6314 |
| 2025-05-12 | 101.81 | 906.7298 |
| 2025-05-09 | 100.42 | 899.6083 |
| 2025-05-08 | 100.63 | 891.4053 |
| 2025-05-07 | 99.9 | 908.832 |
| 2025-05-06 | 99.26 | 907.0046 |
| 2025-05-05 | 99.79 | - |
| 2025-05-02 | 100.05 | - |
| 2025-05-01 | 100.18 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X