美元指数 vs 南华沪银指数
2025-11-27
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 南华沪银指数：南华期货指数-南华沪银指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 南华沪银指数 |
|---|---|---|
| 2025-11-07 | 99.57 | 1255.4545 |
| 2025-11-06 | 99.71 | 1249.4538 |
| 2025-11-05 | 100.16 | 1232.87 |
| 2025-11-04 | 100.21 | 1228.9423 |
| 2025-11-03 | 99.87 | 1252.3996 |
| 2025-10-31 | 99.72 | 1250.9812 |
| 2025-10-30 | 99.54 | 1230.3607 |
| 2025-10-29 | 99.16 | 1239.2893 |
| 2025-10-28 | 98.73 | 1207.7338 |
| 2025-10-27 | 98.82 | 1245.1118 |
| 2025-10-24 | 98.94 | 1238.3381 |
| 2025-10-23 | 98.94 | 1253.0907 |
| 2025-10-22 | 98.91 | 1246.2061 |
| 2025-10-21 | 98.97 | 1290.0266 |
| 2025-10-20 | 98.62 | 1283.1421 |
| 2025-10-17 | 98.56 | 1338.546 |
| 2025-10-16 | 98.36 | 1313.1935 |
| 2025-10-15 | 98.67 | 1307.6204 |
| 2025-10-14 | 99.05 | 1260.303 |
| 2025-10-13 | 99.26 | 1260.0844 |
| 2025-10-10 | 98.84 | 1211.0186 |
| 2025-10-09 | 99.4 | 1220.5258 |
| 2025-10-08 | 98.86 | - |
| 2025-10-07 | 98.59 | - |
| 2025-10-06 | 98.1 | - |
| 2025-10-03 | 97.72 | - |
| 2025-10-02 | 97.88 | - |
| 2025-10-01 | 97.74 | - |
| 2025-09-30 | 97.83 | 1193.097 |
| 2025-09-29 | 97.94 | 1195.3919 |
| 2025-09-26 | 98.19 | 1161.8435 |
| 2025-09-25 | 98.46 | 1137.6931 |
| 2025-09-24 | 97.86 | 1136.1632 |
| 2025-09-23 | 97.23 | 1130.9179 |
| 2025-09-22 | 97.31 | 1127.421 |
| 2025-09-19 | 97.66 | 1089.6108 |
| 2025-09-18 | 97.37 | 1074.749 |
| 2025-09-17 | 97.03 | 1085.4582 |
| 2025-09-16 | 96.65 | 1107.4231 |
| 2025-09-15 | 97.36 | 1097.6974 |
| 2025-09-12 | 97.61 | 1099.4458 |
| 2025-09-11 | 97.53 | 1073.2191 |
| 2025-09-10 | 97.85 | 1072.6727 |
| 2025-09-09 | 97.76 | 1078.2459 |
| 2025-09-08 | 97.45 | 1074.749 |
| 2025-09-05 | 97.74 | 1074.6397 |
| 2025-09-04 | 98.28 | 1070.1593 |
| 2025-09-03 | 98.15 | 1075.7325 |
| 2025-09-02 | 98.32 | 1075.8418 |
| 2025-09-01 | 97.68 | 1070.7057 |
| 2025-08-29 | 97.85 | 1028.3058 |
| 2025-08-28 | 97.87 | 1026.8852 |
| 2025-08-27 | 98.19 | 1019.2761 |
| 2025-08-26 | 98.24 | 1024.6357 |
| 2025-08-25 | 98.44 | 1028.8818 |
| 2025-08-22 | 97.72 | 1006.8108 |
| 2025-08-21 | 98.65 | 1003.5248 |
| 2025-08-20 | 98.25 | 990.3811 |
| 2025-08-19 | 98.28 | 1006.2631 |
| 2025-08-18 | 98.16 | 1014.0398 |
| 2025-08-15 | 97.85 | 1008.1251 |
| 2025-08-14 | 98.21 | 1017.1067 |
| 2025-08-13 | 97.8 | 1018.6401 |
| 2025-08-12 | 98.07 | 1006.2631 |
| 2025-08-11 | 98.5 | 1008.7823 |
| 2025-08-08 | 98.27 | 1016.2305 |
| 2025-08-07 | 98.09 | 1014.0398 |
| 2025-08-06 | 98.22 | 1005.7155 |
| 2025-08-05 | 98.76 | 993.9956 |
| 2025-08-04 | 98.75 | 990.0525 |
| 2025-08-01 | 98.68 | 976.7992 |
| 2025-07-31 | 100.07 | 986.657 |
| 2025-07-30 | 99.97 | 1006.8108 |
| 2025-07-29 | 98.92 | 1007.1394 |
| 2025-07-28 | 98.66 | 1009.0014 |
| 2025-07-25 | 97.67 | 1028.717 |
| 2025-07-24 | 97.49 | 1028.0598 |
| 2025-07-23 | 97.2 | 1039.6701 |
| 2025-07-22 | 97.36 | 1028.8265 |
| 2025-07-21 | 97.83 | 1015.4637 |
| 2025-07-18 | 98.46 | 1015.6828 |
| 2025-07-17 | 98.64 | 1003.963 |
| 2025-07-16 | 98.29 | 1002.4295 |
| 2025-07-15 | 98.63 | 1010.4253 |
| 2025-07-14 | 98.11 | 1008.4537 |
| 2025-07-11 | 97.87 | 990.162 |
| 2025-07-10 | 97.59 | 976.9088 |
| 2025-07-09 | 97.49 | 974.7181 |
| 2025-07-08 | 97.49 | 980.6328 |
| 2025-07-07 | 97.55 | 974.4991 |
| 2025-07-04 | 96.99 | 980.0004 |
| 2025-07-03 | 97.12 | 982.6106 |
| 2025-07-02 | 96.78 | 960.7746 |
| 2025-07-01 | 96.65 | 967.6911 |
| 2025-06-30 | 96.77 | 962.4187 |
| 2025-06-27 | 97.26 | 965.7139 |
| 2025-06-26 | 97.3 | 966.1533 |
| 2025-06-25 | 97.7 | 958.4645 |
| 2025-06-24 | 97.97 | 959.8924 |
| 2025-06-23 | 98.38 | 963.2975 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X