美元指数 vs 南华沪银指数
2025-07-25
![]()
美元指数 vs 南华沪银指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 南华沪银指数：南华期货指数-南华沪银指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 南华沪银指数 |
|---|---|---|
| 2025-07-04 | 96.99 | 980.0004 |
| 2025-07-03 | 97.12 | 982.6106 |
| 2025-07-02 | 96.78 | 960.7746 |
| 2025-07-01 | 96.65 | 967.6911 |
| 2025-06-30 | 96.77 | 962.4187 |
| 2025-06-27 | 97.26 | 965.7139 |
| 2025-06-26 | 97.3 | 966.1533 |
| 2025-06-25 | 97.7 | 958.4645 |
| 2025-06-24 | 97.97 | 959.8924 |
| 2025-06-23 | 98.38 | 963.2975 |
| 2025-06-20 | 98.77 | 951.6544 |
| 2025-06-19 | 98.78 | 968.6796 |
| 2025-06-18 | 98.89 | 993.5035 |
| 2025-06-17 | 98.83 | 973.6224 |
| 2025-06-16 | 98.15 | 972.9634 |
| 2025-06-13 | 98.15 | 965.6041 |
| 2025-06-12 | 97.86 | 968.6796 |
| 2025-06-11 | 98.65 | 977.7963 |
| 2025-06-10 | 99.05 | 976.1487 |
| 2025-06-09 | 99.02 | 978.5652 |
| 2025-06-06 | 99.21 | 972.0847 |
| 2025-06-05 | 98.74 | 930.675 |
| 2025-06-04 | 98.82 | 929.5766 |
| 2025-06-03 | 99.27 | 928.8077 |
| 2025-06-02 | 98.69 | - |
| 2025-05-30 | 99.44 | 902.6657 |
| 2025-05-29 | 99.37 | 903.3248 |
| 2025-05-28 | 99.9 | 903.4346 |
| 2025-05-27 | 99.61 | 902.5559 |
| 2025-05-26 | 98.99 | 909.4758 |
| 2025-05-23 | 99.12 | 907.6085 |
| 2025-05-22 | 99.93 | 911.7825 |
| 2025-05-21 | 99.61 | 908.5971 |
| 2025-05-20 | 100.02 | 886.8488 |
| 2025-05-19 | 100.37 | 893.3293 |
| 2025-05-16 | 100.98 | 889.8144 |
| 2025-05-15 | 100.83 | 879.5993 |
| 2025-05-14 | 101.06 | 900.1394 |
| 2025-05-13 | 100.98 | 905.6314 |
| 2025-05-12 | 101.81 | 906.7298 |
| 2025-05-09 | 100.42 | 899.6083 |
| 2025-05-08 | 100.63 | 891.4053 |
| 2025-05-07 | 99.9 | 908.832 |
| 2025-05-06 | 99.26 | 907.0046 |
| 2025-05-05 | 99.79 | - |
| 2025-05-02 | 100.05 | - |
| 2025-05-01 | 100.18 | - |
| 2025-04-30 | 99.65 | 901.1672 |
| 2025-04-29 | 99.21 | 904.8018 |
| 2025-04-28 | 98.94 | 899.6252 |
| 2025-04-25 | 99.6 | 911.9609 |
| 2025-04-24 | 99.29 | 913.7232 |
| 2025-04-23 | 99.9 | 903.0396 |
| 2025-04-22 | 98.97 | 900.2861 |
| 2025-04-21 | 98.35 | 908.3263 |
| 2025-04-18 | 99.23 | 898.7441 |
| 2025-04-17 | 99.43 | 898.8542 |
| 2025-04-16 | 99.27 | 906.7843 |
| 2025-04-15 | 100.16 | 898.5238 |
| 2025-04-14 | 99.69 | 891.1444 |
| 2025-04-11 | 99.8 | 877.8175 |
| 2025-04-10 | 101.07 | 878.258 |
| 2025-04-09 | 102.97 | 854.1373 |
| 2025-04-08 | 102.98 | 846.2072 |
| 2025-04-07 | 103.51 | 838.938 |
| 2025-04-04 | 102.88 | - |
| 2025-04-03 | 101.95 | 912.6218 |
| 2025-04-02 | 103.73 | 925.2879 |
| 2025-04-01 | 104.21 | 928.7022 |
| 2025-03-31 | 104.19 | 936.8526 |
| 2025-03-28 | 104.0 | 937.5134 |
| 2025-03-27 | 104.26 | 922.0938 |
| 2025-03-26 | 104.55 | 921.433 |
| 2025-03-25 | 104.21 | 908.5466 |
| 2025-03-24 | 104.31 | 908.4364 |
| 2025-03-21 | 104.17 | 903.9207 |
| 2025-03-20 | 103.81 | 920.3316 |
| 2025-03-19 | 103.47 | 922.7547 |
| 2025-03-18 | 103.25 | 921.7634 |
| 2025-03-17 | 103.41 | 920.2214 |
| 2025-03-14 | 103.73 | 922.9749 |
| 2025-03-13 | 103.83 | 897.863 |
| 2025-03-12 | 103.59 | 890.7039 |
| 2025-03-11 | 103.4 | 882.4433 |
| 2025-03-10 | 103.93 | 889.4923 |
| 2025-03-07 | 103.89 | 888.7213 |
| 2025-03-06 | 104.2 | 889.559 |
| 2025-03-05 | 104.32 | 881.7975 |
| 2025-03-04 | 105.55 | 876.3488 |
| 2025-03-03 | 106.54 | 871.03 |
| 2025-02-28 | 107.57 | 866.9453 |
| 2025-02-27 | 107.29 | 872.134 |
| 2025-02-26 | 106.5 | 872.5755 |
| 2025-02-25 | 106.28 | 885.0504 |
| 2025-02-24 | 106.67 | 892.7781 |
| 2025-02-21 | 106.65 | 894.4341 |
| 2025-02-20 | 106.36 | 899.4019 |
| 2025-02-19 | 107.2 | 897.746 |
| 2025-02-18 | 107.05 | 891.6742 |
| 2025-02-17 | 106.73 | 884.94 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X