原油价格 WTI vs 中证500
2025-11-24
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 中证500：中证500(000905.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 中证500 |
|---|---|---|
| 2025-11-07 | 60.54 | 7327.91 |
| 2025-11-06 | 60.24 | 7345.72 |
| 2025-11-05 | 60.4 | 7229.34 |
| 2025-11-04 | 61.38 | 7210.83 |
| 2025-11-03 | 61.79 | 7333.6 |
| 2025-10-31 | 61.75 | 7331.0 |
| 2025-10-30 | 61.36 | 7385.71 |
| 2025-10-29 | 61.26 | 7480.97 |
| 2025-10-28 | 60.97 | 7341.03 |
| 2025-10-27 | 62.13 | 7379.39 |
| 2025-10-24 | 62.27 | 7258.53 |
| 2025-10-23 | 62.44 | 7142.95 |
| 2025-10-22 | 59.3 | 7128.48 |
| 2025-10-21 | 58.66 | 7185.62 |
| 2025-10-20 | 58.34 | 7069.64 |
| 2025-10-17 | 58.3 | 7016.07 |
| 2025-10-16 | 58.29 | 7231.53 |
| 2025-10-15 | 59.08 | 7294.0 |
| 2025-10-14 | 59.52 | 7194.85 |
| 2025-10-13 | 59.75 | 7376.56 |
| 2025-10-10 | 59.75 | 7398.22 |
| 2025-10-09 | 62.36 | 7548.92 |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | 7412.37 |
| 2025-09-29 | 64.27 | 7350.56 |
| 2025-09-26 | 66.5 | 7240.91 |
| 2025-09-25 | 65.51 | 7341.32 |
| 2025-09-24 | 65.4 | 7323.71 |
| 2025-09-23 | 63.76 | 7180.71 |
| 2025-09-22 | 62.99 | 7225.13 |
| 2025-09-19 | 63.02 | 7170.35 |
| 2025-09-18 | 63.91 | 7199.88 |
| 2025-09-17 | 64.41 | 7260.04 |
| 2025-09-16 | 64.89 | 7190.99 |
| 2025-09-15 | 63.66 | 7137.36 |
| 2025-09-12 | 63.02 | 7147.75 |
| 2025-09-11 | 62.71 | 7122.71 |
| 2025-09-10 | 64.01 | 6932.11 |
| 2025-09-09 | 62.97 | 6928.97 |
| 2025-09-08 | 62.6 | 6992.12 |
| 2025-09-05 | 62.22 | 6913.95 |
| 2025-09-04 | 63.81 | 6698.45 |
| 2025-09-03 | 64.36 | 6868.46 |
| 2025-09-02 | 65.95 | 6961.69 |
| 2025-09-01 | - | 7110.29 |
| 2025-08-29 | 64.36 | 7043.94 |
| 2025-08-28 | 64.96 | 7011.16 |
| 2025-08-27 | 64.49 | 6862.56 |
| 2025-08-26 | 63.6 | 6964.07 |
| 2025-08-25 | 65.18 | 6951.9 |
| 2025-08-22 | 64.08 | 6822.85 |
| 2025-08-21 | 64.56 | 6704.17 |
| 2025-08-20 | 64.19 | 6728.07 |
| 2025-08-19 | 63.38 | 6655.31 |
| 2025-08-18 | 64.51 | 6668.17 |
| 2025-08-15 | 63.78 | 6568.57 |
| 2025-08-14 | 64.99 | 6429.85 |
| 2025-08-13 | 63.68 | 6508.1 |
| 2025-08-12 | 64.22 | 6418.16 |
| 2025-08-11 | 65.03 | 6391.76 |
| 2025-08-08 | 64.94 | 6323.5 |
| 2025-08-07 | 64.9 | 6337.54 |
| 2025-08-06 | 65.38 | 6357.38 |
| 2025-08-05 | 66.2 | 6303.24 |
| 2025-08-04 | 67.33 | 6261.73 |
| 2025-08-01 | 68.39 | 6213.2 |
| 2025-07-31 | 70.36 | 6226.34 |
| 2025-07-30 | 71.09 | 6314.69 |
| 2025-07-29 | 70.27 | 6356.13 |
| 2025-07-28 | 67.81 | 6323.42 |
| 2025-07-25 | 66.38 | 6299.59 |
| 2025-07-24 | 67.16 | 6293.6 |
| 2025-07-23 | 66.05 | 6196.76 |
| 2025-07-22 | 67.56 | 6213.41 |
| 2025-07-21 | 68.39 | 6161.31 |
| 2025-07-18 | 68.53 | 6099.61 |
| 2025-07-17 | 68.76 | 6082.46 |
| 2025-07-16 | 67.13 | 6017.19 |
| 2025-07-15 | 67.76 | 6018.76 |
| 2025-07-14 | 68.19 | 6020.86 |
| 2025-07-11 | 69.63 | 6027.08 |
| 2025-07-10 | 67.78 | 5983.05 |
| 2025-07-09 | 69.61 | 5953.49 |
| 2025-07-08 | 69.55 | 5977.74 |
| 2025-07-07 | 69.16 | 5900.41 |
| 2025-07-04 | - | 5911.44 |
| 2025-07-03 | 68.13 | 5922.66 |
| 2025-07-02 | 68.66 | 5892.95 |
| 2025-07-01 | 66.64 | 5934.67 |
| 2025-06-30 | 66.3 | 5915.39 |
| 2025-06-27 | 66.66 | 5863.73 |
| 2025-06-26 | 66.44 | 5838.25 |
| 2025-06-25 | 65.98 | 5862.55 |
| 2025-06-24 | 65.45 | 5765.84 |
| 2025-06-23 | 69.36 | 5674.17 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X