原油价格 WTI vs 中证500
2025-07-21
![]()
原油价格 WTI vs 中证500
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 中证500：中证500(000905.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 中证500 |
|---|---|---|
| 2025-07-04 | - | 5911.44 |
| 2025-07-03 | 68.13 | 5922.66 |
| 2025-07-02 | 68.66 | 5892.95 |
| 2025-07-01 | 66.64 | 5934.67 |
| 2025-06-30 | 66.3 | 5915.39 |
| 2025-06-27 | 66.66 | 5863.73 |
| 2025-06-26 | 66.44 | 5838.25 |
| 2025-06-25 | 65.98 | 5862.55 |
| 2025-06-24 | 65.45 | 5765.84 |
| 2025-06-23 | 69.36 | 5674.17 |
| 2025-06-20 | 75.72 | 5639.51 |
| 2025-06-19 | - | 5676.83 |
| 2025-06-18 | 75.89 | 5745.87 |
| 2025-06-17 | 75.62 | 5750.91 |
| 2025-06-16 | 72.53 | 5767.81 |
| 2025-06-13 | 73.84 | 5740.24 |
| 2025-06-12 | 68.73 | 5799.93 |
| 2025-06-11 | 68.91 | 5792.95 |
| 2025-06-10 | 65.66 | 5757.99 |
| 2025-06-09 | 65.99 | 5805.65 |
| 2025-06-06 | 65.3 | 5762.08 |
| 2025-06-05 | 64.06 | 5769.97 |
| 2025-06-04 | 63.57 | 5739.01 |
| 2025-06-03 | 64.1 | 5694.84 |
| 2025-06-02 | 63.27 | - |
| 2025-05-30 | 61.46 | 5671.07 |
| 2025-05-29 | 61.66 | 5719.91 |
| 2025-05-28 | 62.54 | 5637.24 |
| 2025-05-27 | 61.61 | 5652.15 |
| 2025-05-26 | - | 5669.46 |
| 2025-05-23 | 62.89 | 5653.04 |
| 2025-05-22 | 62.55 | 5703.28 |
| 2025-05-21 | 62.93 | 5757.92 |
| 2025-05-20 | 63.97 | 5747.37 |
| 2025-05-19 | 63.98 | 5720.79 |
| 2025-05-16 | 63.84 | 5715.85 |
| 2025-05-15 | 63.03 | 5715.3 |
| 2025-05-14 | 64.48 | 5799.12 |
| 2025-05-13 | 65.04 | 5781.67 |
| 2025-05-12 | 63.32 | 5793.67 |
| 2025-05-09 | 62.37 | 5721.72 |
| 2025-05-08 | 61.25 | 5773.81 |
| 2025-05-07 | 59.42 | 5750.29 |
| 2025-05-06 | 60.42 | 5740.33 |
| 2025-05-05 | 58.5 | - |
| 2025-05-02 | 59.67 | - |
| 2025-05-01 | 60.59 | - |
| 2025-04-30 | 59.55 | 5631.82 |
| 2025-04-29 | 61.84 | 5604.91 |
| 2025-04-28 | 63.3 | 5598.3 |
| 2025-04-25 | 63.85 | 5627.18 |
| 2025-04-24 | 63.55 | 5605.88 |
| 2025-04-23 | 62.64 | 5634.95 |
| 2025-04-22 | 64.6 | 5624.21 |
| 2025-04-21 | 63.48 | 5642.38 |
| 2025-04-18 | - | 5560.72 |
| 2025-04-17 | 65.07 | 5557.01 |
| 2025-04-16 | 62.88 | 5556.86 |
| 2025-04-15 | 61.74 | 5602.53 |
| 2025-04-14 | 61.99 | 5627.14 |
| 2025-04-11 | 61.91 | 5581.32 |
| 2025-04-10 | 60.57 | 5544.06 |
| 2025-04-09 | 62.63 | 5439.77 |
| 2025-04-08 | 60.04 | 5326.91 |
| 2025-04-07 | 61.05 | 5287.03 |
| 2025-04-04 | 62.42 | - |
| 2025-04-03 | 67.43 | 5845.5 |
| 2025-04-02 | 72.12 | 5899.09 |
| 2025-04-01 | 71.61 | 5892.85 |
| 2025-03-31 | 71.87 | 5857.77 |
| 2025-03-28 | 69.74 | 5916.03 |
| 2025-03-27 | 70.3 | 5957.6 |
| 2025-03-26 | 70.05 | 5948.5 |
| 2025-03-25 | 69.48 | 5946.95 |
| 2025-03-24 | 69.46 | 5969.08 |
| 2025-03-21 | 68.52 | 5971.93 |
| 2025-03-20 | 68.55 | 6059.49 |
| 2025-03-19 | 67.4 | 6101.44 |
| 2025-03-18 | 67.49 | 6133.3 |
| 2025-03-17 | 67.84 | 6108.02 |
| 2025-03-14 | 67.43 | 6099.98 |
| 2025-03-13 | 66.82 | 5993.97 |
| 2025-03-12 | 67.65 | 6040.5 |
| 2025-03-11 | 66.52 | 6044.97 |
| 2025-03-10 | 66.31 | 6013.62 |
| 2025-03-07 | 67.29 | 6013.77 |
| 2025-03-06 | 66.62 | 6047.77 |
| 2025-03-05 | 66.58 | 5950.7 |
| 2025-03-04 | 68.47 | 5937.63 |
| 2025-03-03 | 68.63 | 5885.77 |
| 2025-02-28 | 69.97 | 5859.87 |
| 2025-02-27 | 70.62 | 6028.99 |
| 2025-02-26 | 68.87 | 6051.74 |
| 2025-02-25 | 69.15 | 5979.97 |
| 2025-02-24 | 71.06 | 6044.97 |
| 2025-02-21 | 70.72 | 6057.06 |
| 2025-02-20 | 72.88 | 5957.55 |
| 2025-02-19 | 72.58 | 5943.88 |
| 2025-02-18 | 72.21 | 5840.71 |
| 2025-02-17 | - | 5948.72 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X