原油价格 WTI vs 沪深300
2025-07-21
![]()
原油价格 WTI vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 沪深300 |
|---|---|---|
| 2025-07-04 | - | 3982.2 |
| 2025-07-03 | 68.13 | 3968.07 |
| 2025-07-02 | 68.66 | 3943.68 |
| 2025-07-01 | 66.64 | 3942.76 |
| 2025-06-30 | 66.3 | 3936.08 |
| 2025-06-27 | 66.66 | 3921.76 |
| 2025-06-26 | 66.44 | 3946.02 |
| 2025-06-25 | 65.98 | 3960.07 |
| 2025-06-24 | 65.45 | 3904.03 |
| 2025-06-23 | 69.36 | 3857.9 |
| 2025-06-20 | 75.72 | 3846.64 |
| 2025-06-19 | - | 3843.09 |
| 2025-06-18 | 75.89 | 3874.97 |
| 2025-06-17 | 75.62 | 3870.38 |
| 2025-06-16 | 72.53 | 3873.8 |
| 2025-06-13 | 73.84 | 3864.18 |
| 2025-06-12 | 68.73 | 3892.2 |
| 2025-06-11 | 68.91 | 3894.63 |
| 2025-06-10 | 65.66 | 3865.47 |
| 2025-06-09 | 65.99 | 3885.25 |
| 2025-06-06 | 65.3 | 3873.98 |
| 2025-06-05 | 64.06 | 3877.56 |
| 2025-06-04 | 63.57 | 3868.74 |
| 2025-06-03 | 64.1 | 3852.01 |
| 2025-06-02 | 63.27 | - |
| 2025-05-30 | 61.46 | 3840.23 |
| 2025-05-29 | 61.66 | 3858.7 |
| 2025-05-28 | 62.54 | 3836.24 |
| 2025-05-27 | 61.61 | 3839.4 |
| 2025-05-26 | - | 3860.11 |
| 2025-05-23 | 62.89 | 3882.27 |
| 2025-05-22 | 62.55 | 3913.87 |
| 2025-05-21 | 62.93 | 3916.38 |
| 2025-05-20 | 63.97 | 3898.17 |
| 2025-05-19 | 63.98 | 3877.15 |
| 2025-05-16 | 63.84 | 3889.09 |
| 2025-05-15 | 63.03 | 3907.2 |
| 2025-05-14 | 64.48 | 3943.21 |
| 2025-05-13 | 65.04 | 3896.26 |
| 2025-05-12 | 63.32 | 3890.61 |
| 2025-05-09 | 62.37 | 3846.16 |
| 2025-05-08 | 61.25 | 3852.9 |
| 2025-05-07 | 59.42 | 3831.63 |
| 2025-05-06 | 60.42 | 3808.54 |
| 2025-05-05 | 58.5 | - |
| 2025-05-02 | 59.67 | - |
| 2025-05-01 | 60.59 | - |
| 2025-04-30 | 59.55 | 3770.57 |
| 2025-04-29 | 61.84 | 3775.08 |
| 2025-04-28 | 63.3 | 3781.62 |
| 2025-04-25 | 63.85 | 3786.99 |
| 2025-04-24 | 63.55 | 3784.36 |
| 2025-04-23 | 62.64 | 3786.88 |
| 2025-04-22 | 64.6 | 3783.95 |
| 2025-04-21 | 63.48 | 3784.88 |
| 2025-04-18 | - | 3772.52 |
| 2025-04-17 | 65.07 | 3772.22 |
| 2025-04-16 | 62.88 | 3772.82 |
| 2025-04-15 | 61.74 | 3761.23 |
| 2025-04-14 | 61.99 | 3759.14 |
| 2025-04-11 | 61.91 | 3750.52 |
| 2025-04-10 | 60.57 | 3735.12 |
| 2025-04-09 | 62.63 | 3686.79 |
| 2025-04-08 | 60.04 | 3650.76 |
| 2025-04-07 | 61.05 | 3589.44 |
| 2025-04-04 | 62.42 | - |
| 2025-04-03 | 67.43 | 3861.5 |
| 2025-04-02 | 72.12 | 3884.39 |
| 2025-04-01 | 71.61 | 3887.68 |
| 2025-03-31 | 71.87 | 3887.31 |
| 2025-03-28 | 69.74 | 3915.17 |
| 2025-03-27 | 70.3 | 3932.41 |
| 2025-03-26 | 70.05 | 3919.36 |
| 2025-03-25 | 69.48 | 3932.3 |
| 2025-03-24 | 69.46 | 3934.85 |
| 2025-03-21 | 68.52 | 3914.7 |
| 2025-03-20 | 68.55 | 3974.99 |
| 2025-03-19 | 67.4 | 4010.17 |
| 2025-03-18 | 67.49 | 4007.72 |
| 2025-03-17 | 67.84 | 3996.79 |
| 2025-03-14 | 67.43 | 4006.56 |
| 2025-03-13 | 66.82 | 3911.58 |
| 2025-03-12 | 67.65 | 3927.23 |
| 2025-03-11 | 66.52 | 3941.42 |
| 2025-03-10 | 66.31 | 3928.8 |
| 2025-03-07 | 67.29 | 3944.01 |
| 2025-03-06 | 66.62 | 3956.24 |
| 2025-03-05 | 66.58 | 3902.57 |
| 2025-03-04 | 68.47 | 3885.22 |
| 2025-03-03 | 68.63 | 3888.47 |
| 2025-02-28 | 69.97 | 3890.05 |
| 2025-02-27 | 70.62 | 3968.12 |
| 2025-02-26 | 68.87 | 3959.94 |
| 2025-02-25 | 69.15 | 3925.65 |
| 2025-02-24 | 71.06 | 3969.72 |
| 2025-02-21 | 70.72 | 3978.44 |
| 2025-02-20 | 72.88 | 3928.9 |
| 2025-02-19 | 72.58 | 3940.16 |
| 2025-02-18 | 72.21 | 3912.78 |
| 2025-02-17 | - | 3947.4 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X