原油价格 WTI vs 现货黄金(XAUUSD)
2025-11-24
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-11-06 | 60.24 | 3976.85 |
| 2025-11-05 | 60.4 | 3978.95 |
| 2025-11-04 | 61.38 | 3931.78 |
| 2025-11-03 | 61.79 | 4001.16 |
| 2025-10-31 | 61.75 | 4002.63 |
| 2025-10-30 | 61.36 | 4024.18 |
| 2025-10-29 | 61.26 | 3930.1 |
| 2025-10-28 | 60.97 | 3952.54 |
| 2025-10-27 | 62.13 | 3981.1 |
| 2025-10-24 | 62.27 | 4112.1 |
| 2025-10-23 | 62.44 | 4125.81 |
| 2025-10-22 | 59.3 | 4098.29 |
| 2025-10-21 | 58.66 | 4124.84 |
| 2025-10-20 | 58.34 | 4356.26 |
| 2025-10-17 | 58.3 | 4250.62 |
| 2025-10-16 | 58.29 | 4325.85 |
| 2025-10-15 | 59.08 | 4207.96 |
| 2025-10-14 | 59.52 | 4142.01 |
| 2025-10-13 | 59.75 | 4110.45 |
| 2025-10-10 | 59.75 | 4018.43 |
| 2025-10-09 | 62.36 | 3976.05 |
| 2025-10-08 | 63.37 | 4041.45 |
| 2025-10-07 | 62.52 | 3984.34 |
| 2025-10-06 | 62.49 | 3960.85 |
| 2025-10-03 | 61.65 | 3886.47 |
| 2025-10-02 | 61.28 | 3856.39 |
| 2025-10-01 | 62.59 | 3865.49 |
| 2025-09-30 | 63.17 | 3858.29 |
| 2025-09-29 | 64.27 | 3833.73 |
| 2025-09-26 | 66.5 | 3760.24 |
| 2025-09-25 | 65.51 | 3749.18 |
| 2025-09-24 | 65.4 | 3735.88 |
| 2025-09-23 | 63.76 | 3763.93 |
| 2025-09-22 | 62.99 | 3746.71 |
| 2025-09-19 | 63.02 | 3684.98 |
| 2025-09-18 | 63.91 | 3644.27 |
| 2025-09-17 | 64.41 | 3659.79 |
| 2025-09-16 | 64.89 | 3689.6 |
| 2025-09-15 | 63.66 | 3678.73 |
| 2025-09-12 | 63.02 | 3643.21 |
| 2025-09-11 | 62.71 | 3633.81 |
| 2025-09-10 | 64.01 | 3640.44 |
| 2025-09-09 | 62.97 | 3626.13 |
| 2025-09-08 | 62.6 | 3635.68 |
| 2025-09-05 | 62.22 | 3587.3 |
| 2025-09-04 | 63.81 | 3545.63 |
| 2025-09-03 | 64.36 | 3558.93 |
| 2025-09-02 | 65.95 | 3533.4 |
| 2025-09-01 | - | 3476.08 |
| 2025-08-29 | 64.36 | 3448.01 |
| 2025-08-28 | 64.96 | 3416.88 |
| 2025-08-27 | 64.49 | 3397.18 |
| 2025-08-26 | 63.6 | 3393.43 |
| 2025-08-25 | 65.18 | 3365.55 |
| 2025-08-22 | 64.08 | 3371.97 |
| 2025-08-21 | 64.56 | 3338.45 |
| 2025-08-20 | 64.19 | 3348.2 |
| 2025-08-19 | 63.38 | 3315.45 |
| 2025-08-18 | 64.51 | 3332.66 |
| 2025-08-15 | 63.78 | 3335.9 |
| 2025-08-14 | 64.99 | 3335.25 |
| 2025-08-13 | 63.68 | 3355.9 |
| 2025-08-12 | 64.22 | 3348.02 |
| 2025-08-11 | 65.03 | 3342.62 |
| 2025-08-08 | 64.94 | 3397.13 |
| 2025-08-07 | 64.9 | 3395.63 |
| 2025-08-06 | 65.38 | 3369.19 |
| 2025-08-05 | 66.2 | 3380.65 |
| 2025-08-04 | 67.33 | 3373.38 |
| 2025-08-01 | 68.39 | 3363.16 |
| 2025-07-31 | 70.36 | 3289.92 |
| 2025-07-30 | 71.09 | 3274.88 |
| 2025-07-29 | 70.27 | 3326.35 |
| 2025-07-28 | 67.81 | 3314.44 |
| 2025-07-25 | 66.38 | 3336.49 |
| 2025-07-24 | 67.16 | 3368.35 |
| 2025-07-23 | 66.05 | 3386.99 |
| 2025-07-22 | 67.56 | 3431.59 |
| 2025-07-21 | 68.39 | 3396.91 |
| 2025-07-18 | 68.53 | 3350.57 |
| 2025-07-17 | 68.76 | 3338.86 |
| 2025-07-16 | 67.13 | 3347.38 |
| 2025-07-15 | 67.76 | 3324.68 |
| 2025-07-14 | 68.19 | 3343.31 |
| 2025-07-11 | 69.63 | 3357.39 |
| 2025-07-10 | 67.78 | 3323.82 |
| 2025-07-09 | 69.61 | 3313.38 |
| 2025-07-08 | 69.55 | 3301.53 |
| 2025-07-07 | 69.16 | 3336.19 |
| 2025-07-04 | - | 3336.93 |
| 2025-07-03 | 68.13 | 3325.87 |
| 2025-07-02 | 68.66 | 3356.93 |
| 2025-07-01 | 66.64 | 3338.77 |
| 2025-06-30 | 66.3 | 3302.8 |
| 2025-06-27 | 66.66 | 3274.37 |
| 2025-06-26 | 66.44 | 3327.6 |
| 2025-06-25 | 65.98 | 3332.02 |
| 2025-06-24 | 65.45 | 3322.93 |
| 2025-06-23 | 69.36 | 3368.98 |
| 2025-06-20 | 75.72 | 3368.72 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X