COMEX 铜期货 vs 沪深300
2025-09-25
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 沪深300 |
|---|---|---|
| 2025-11-07 | - | 4678.79 |
| 2025-11-06 | - | 4693.4 |
| 2025-11-05 | - | 4627.26 |
| 2025-11-04 | - | 4618.7 |
| 2025-11-03 | - | 4653.4 |
| 2025-10-31 | - | 4640.67 |
| 2025-10-30 | - | 4709.91 |
| 2025-10-29 | - | 4747.84 |
| 2025-10-28 | - | 4691.97 |
| 2025-10-27 | - | 4716.02 |
| 2025-10-24 | - | 4660.68 |
| 2025-10-23 | - | 4606.34 |
| 2025-10-22 | - | 4592.57 |
| 2025-10-21 | - | 4607.87 |
| 2025-10-20 | - | 4538.22 |
| 2025-10-17 | - | 4514.23 |
| 2025-10-16 | - | 4618.42 |
| 2025-10-15 | - | 4606.29 |
| 2025-10-14 | - | 4539.06 |
| 2025-10-13 | - | 4593.98 |
| 2025-10-10 | - | 4616.83 |
| 2025-10-09 | - | 4709.48 |
| 2025-09-30 | - | 4640.69 |
| 2025-09-29 | - | 4620.05 |
| 2025-09-26 | - | 4550.05 |
| 2025-09-25 | 4.8275 | 4593.49 |
| 2025-09-24 | 4.64 | 4566.07 |
| 2025-09-23 | 4.5845 | 4519.78 |
| 2025-09-22 | 4.573 | 4522.61 |
| 2025-09-20 | 4.6275 | - |
| 2025-09-19 | 4.569 | 4501.92 |
| 2025-09-18 | 4.541 | 4498.11 |
| 2025-09-17 | 4.571 | 4551.02 |
| 2025-09-16 | 4.633 | 4523.34 |
| 2025-09-15 | 4.6555 | 4533.06 |
| 2025-09-13 | 4.652 | - |
| 2025-09-12 | 4.5885 | 4522.0 |
| 2025-09-11 | 4.5905 | 4548.03 |
| 2025-09-10 | 4.55 | 4445.36 |
| 2025-09-09 | 4.501 | 4436.26 |
| 2025-09-08 | 4.4905 | 4467.57 |
| 2025-09-06 | 4.551 | - |
| 2025-09-05 | 4.4825 | 4460.32 |
| 2025-09-04 | 4.488 | 4365.21 |
| 2025-09-03 | 4.5585 | 4459.83 |
| 2025-09-02 | 4.5695 | 4490.45 |
| 2025-09-01 | - | 4523.71 |
| 2025-08-30 | 4.5905 | - |
| 2025-08-29 | 4.5185 | 4496.76 |
| 2025-08-28 | 4.4635 | 4463.78 |
| 2025-08-27 | 4.4145 | 4386.13 |
| 2025-08-26 | 4.4505 | 4452.59 |
| 2025-08-25 | 4.4665 | 4469.22 |
| 2025-08-23 | 4.459 | - |
| 2025-08-22 | 4.4475 | 4378.0 |
| 2025-08-21 | 4.4315 | 4288.07 |
| 2025-08-20 | 4.426 | 4271.4 |
| 2025-08-19 | 4.409 | 4223.37 |
| 2025-08-18 | 4.457 | 4239.41 |
| 2025-08-16 | 4.4925 | - |
| 2025-08-15 | 4.478 | 4202.35 |
| 2025-08-14 | 4.4645 | 4173.31 |
| 2025-08-13 | 4.482 | 4176.58 |
| 2025-08-12 | 4.5085 | 4143.83 |
| 2025-08-11 | 4.4235 | 4122.51 |
| 2025-08-09 | 4.4715 | - |
| 2025-08-08 | 4.4555 | 4104.97 |
| 2025-08-07 | 4.3785 | 4114.67 |
| 2025-08-06 | 4.391 | 4113.49 |
| 2025-08-05 | 4.364 | 4103.45 |
| 2025-08-04 | 4.415 | 4070.7 |
| 2025-08-02 | 4.4355 | - |
| 2025-08-01 | 4.4125 | 4054.93 |
| 2025-07-31 | 4.3305 | 4075.59 |
| 2025-07-30 | 5.57 | 4151.24 |
| 2025-07-29 | 5.6035 | 4152.02 |
| 2025-07-28 | 5.595 | 4135.82 |
| 2025-07-26 | 5.785 | - |
| 2025-07-25 | 5.7635 | 4127.16 |
| 2025-07-24 | 5.777 | 4149.04 |
| 2025-07-23 | 5.795 | 4119.77 |
| 2025-07-22 | 5.697 | 4118.96 |
| 2025-07-21 | 5.6105 | 4085.61 |
| 2025-07-19 | 5.6045 | - |
| 2025-07-18 | 5.578 | 4058.55 |
| 2025-07-17 | 5.486 | 4034.49 |
| 2025-07-16 | 5.4965 | 4007.2 |
| 2025-07-15 | 5.546 | 4019.06 |
| 2025-07-14 | 5.515 | 4017.67 |
| 2025-07-12 | 5.6045 | - |
| 2025-07-11 | 5.562 | 4014.81 |
| 2025-07-10 | 5.548 | 4010.02 |
| 2025-07-09 | 5.4435 | 3991.4 |
| 2025-07-08 | 5.645 | 3998.45 |
| 2025-07-07 | 4.9845 | 3965.17 |
| 2025-07-05 | 5.0625 | - |
| 2025-07-04 | 5.0185 | 3982.2 |
| 2025-07-03 | 5.097 | 3968.07 |
| 2025-07-02 | 5.149 | 3943.68 |
| 2025-07-01 | 5.048 | 3942.76 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X