COMEX 铜期货 vs 沪深300
2025-09-25
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 沪深300 |
|---|---|---|
| 2025-09-11 | 4.5905 | 4548.03 |
| 2025-09-10 | 4.55 | 4445.36 |
| 2025-09-09 | 4.501 | 4436.26 |
| 2025-09-08 | 4.4905 | 4467.57 |
| 2025-09-06 | 4.551 | - |
| 2025-09-05 | 4.4825 | 4460.32 |
| 2025-09-04 | 4.488 | 4365.21 |
| 2025-09-03 | 4.5585 | 4459.83 |
| 2025-09-02 | 4.5695 | 4490.45 |
| 2025-09-01 | - | 4523.71 |
| 2025-08-30 | 4.5905 | - |
| 2025-08-29 | 4.5185 | 4496.76 |
| 2025-08-28 | 4.4635 | 4463.78 |
| 2025-08-27 | 4.4145 | 4386.13 |
| 2025-08-26 | 4.4505 | 4452.59 |
| 2025-08-25 | 4.4665 | 4469.22 |
| 2025-08-23 | 4.459 | - |
| 2025-08-22 | 4.4475 | 4378.0 |
| 2025-08-21 | 4.4315 | 4288.07 |
| 2025-08-20 | 4.426 | 4271.4 |
| 2025-08-19 | 4.409 | 4223.37 |
| 2025-08-18 | 4.457 | 4239.41 |
| 2025-08-16 | 4.4925 | - |
| 2025-08-15 | 4.478 | 4202.35 |
| 2025-08-14 | 4.4645 | 4173.31 |
| 2025-08-13 | 4.482 | 4176.58 |
| 2025-08-12 | 4.5085 | 4143.83 |
| 2025-08-11 | 4.4235 | 4122.51 |
| 2025-08-09 | 4.4715 | - |
| 2025-08-08 | 4.4555 | 4104.97 |
| 2025-08-07 | 4.3785 | 4114.67 |
| 2025-08-06 | 4.391 | 4113.49 |
| 2025-08-05 | 4.364 | 4103.45 |
| 2025-08-04 | 4.415 | 4070.7 |
| 2025-08-02 | 4.4355 | - |
| 2025-08-01 | 4.4125 | 4054.93 |
| 2025-07-31 | 4.3305 | 4075.59 |
| 2025-07-30 | 5.57 | 4151.24 |
| 2025-07-29 | 5.6035 | 4152.02 |
| 2025-07-28 | 5.595 | 4135.82 |
| 2025-07-26 | 5.785 | - |
| 2025-07-25 | 5.7635 | 4127.16 |
| 2025-07-24 | 5.777 | 4149.04 |
| 2025-07-23 | 5.795 | 4119.77 |
| 2025-07-22 | 5.697 | 4118.96 |
| 2025-07-21 | 5.6105 | 4085.61 |
| 2025-07-19 | 5.6045 | - |
| 2025-07-18 | 5.578 | 4058.55 |
| 2025-07-17 | 5.486 | 4034.49 |
| 2025-07-16 | 5.4965 | 4007.2 |
| 2025-07-15 | 5.546 | 4019.06 |
| 2025-07-14 | 5.515 | 4017.67 |
| 2025-07-12 | 5.6045 | - |
| 2025-07-11 | 5.562 | 4014.81 |
| 2025-07-10 | 5.548 | 4010.02 |
| 2025-07-09 | 5.4435 | 3991.4 |
| 2025-07-08 | 5.645 | 3998.45 |
| 2025-07-07 | 4.9845 | 3965.17 |
| 2025-07-05 | 5.0625 | - |
| 2025-07-04 | 5.0185 | 3982.2 |
| 2025-07-03 | 5.097 | 3968.07 |
| 2025-07-02 | 5.149 | 3943.68 |
| 2025-07-01 | 5.048 | 3942.76 |
| 2025-06-30 | 5.03 | 3936.08 |
| 2025-06-28 | 5.122 | - |
| 2025-06-27 | 5.0685 | 3921.76 |
| 2025-06-26 | 5.0655 | 3946.02 |
| 2025-06-25 | 4.913 | 3960.07 |
| 2025-06-24 | 4.867 | 3904.03 |
| 2025-06-23 | 4.843 | 3857.9 |
| 2025-06-21 | 4.834 | - |
| 2025-06-20 | 4.826 | 3846.64 |
| 2025-06-19 | - | 3843.09 |
| 2025-06-18 | 4.845 | 3874.97 |
| 2025-06-17 | 4.8005 | 3870.38 |
| 2025-06-16 | 4.8265 | 3873.8 |
| 2025-06-14 | 4.7515 | - |
| 2025-06-13 | 4.803 | 3864.18 |
| 2025-06-12 | 4.8215 | 3892.2 |
| 2025-06-11 | 4.801 | 3894.63 |
| 2025-06-10 | 4.884 | 3865.47 |
| 2025-06-09 | 4.9095 | 3885.25 |
| 2025-06-07 | 4.8325 | - |
| 2025-06-06 | 4.83 | 3873.98 |
| 2025-06-05 | 4.9135 | 3877.56 |
| 2025-06-04 | 4.8645 | 3868.74 |
| 2025-06-03 | 4.8095 | 3852.01 |
| 2025-06-02 | 4.8345 | - |
| 2025-05-31 | 4.702 | - |
| 2025-05-30 | 4.6525 | 3840.23 |
| 2025-05-29 | 4.6535 | 3858.7 |
| 2025-05-28 | 4.644 | 3836.24 |
| 2025-05-27 | 4.71 | 3839.4 |
| 2025-05-26 | - | 3860.11 |
| 2025-05-24 | 4.865 | - |
| 2025-05-23 | 4.8065 | 3882.27 |
| 2025-05-22 | 4.6485 | 3913.87 |
| 2025-05-21 | 4.638 | 3916.38 |
| 2025-05-20 | 4.6195 | 3898.17 |
| 2025-05-19 | 4.6335 | 3877.15 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X