上证50 20日均线统计 - 中证500 20日均线统计 vs 中证500
2025-09-11
![]()
上证50 20日均线统计 - 中证500 20日均线统计 vs 中证500
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 中证500 20日均线统计：上证50 20日均线统计 - 中证500 20日均线统计 中证500：中证500(000905.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 上证50 20日均线统计 - 中证500 20日均线统计 | 中证500 |
|---|---|---|
| 2025-08-21 | -9.0 | 6704.17 |
| 2025-08-20 | -17.0 | 6728.07 |
| 2025-08-19 | -24.0 | 6655.31 |
| 2025-08-18 | -18.0 | 6668.17 |
| 2025-08-15 | -18.0 | 6568.57 |
| 2025-08-14 | -9.0 | 6429.85 |
| 2025-08-13 | -16.0 | 6508.1 |
| 2025-08-12 | -12.0 | 6418.16 |
| 2025-08-11 | -24.0 | 6391.76 |
| 2025-08-08 | -18.0 | 6323.5 |
| 2025-08-07 | -11.0 | 6337.54 |
| 2025-08-06 | -11.0 | 6357.38 |
| 2025-08-05 | -6.0 | 6303.24 |
| 2025-08-04 | -10.0 | 6261.73 |
| 2025-08-01 | -17.0 | 6213.2 |
| 2025-07-31 | 1.0 | 6226.34 |
| 2025-07-30 | -10.0 | 6314.69 |
| 2025-07-29 | -19.0 | 6356.13 |
| 2025-07-28 | -18.0 | 6323.42 |
| 2025-07-25 | -12.0 | 6299.59 |
| 2025-07-24 | -10.0 | 6293.6 |
| 2025-07-23 | -2.0 | 6196.76 |
| 2025-07-22 | -13.0 | 6213.41 |
| 2025-07-21 | -11.0 | 6161.31 |
| 2025-07-18 | -9.0 | 6099.61 |
| 2025-07-17 | -19.0 | 6082.46 |
| 2025-07-16 | -11.0 | 6017.19 |
| 2025-07-15 | -11.0 | 6018.76 |
| 2025-07-14 | -8.0 | 6020.86 |
| 2025-07-11 | -14.0 | 6027.08 |
| 2025-07-10 | -11.0 | 5983.05 |
| 2025-07-09 | -10.0 | 5953.49 |
| 2025-07-08 | -4.0 | 5977.74 |
| 2025-07-07 | -2.0 | 5900.41 |
| 2025-07-04 | 3.0 | 5911.44 |
| 2025-07-03 | -7.0 | 5922.66 |
| 2025-07-02 | -6.0 | 5892.95 |
| 2025-07-01 | -10.0 | 5934.67 |
| 2025-06-30 | 5.0 | 5915.39 |
| 2025-06-27 | 1.0 | 5863.73 |
| 2025-06-26 | 6.0 | 5838.25 |
| 2025-06-25 | 9.0 | 5862.55 |
| 2025-06-24 | 14.0 | 5765.84 |
| 2025-06-23 | 29.0 | 5674.17 |
| 2025-06-20 | 32.0 | 5639.51 |
| 2025-06-19 | 10.0 | 5676.83 |
| 2025-06-18 | 6.0 | 5745.87 |
| 2025-06-17 | -3.0 | 5750.91 |
| 2025-06-16 | 0.0 | 5767.81 |
| 2025-06-13 | -14.0 | 5740.24 |
| 2025-06-12 | -18.0 | 5799.93 |
| 2025-06-11 | -26.0 | 5792.95 |
| 2025-06-10 | -23.0 | 5757.99 |
| 2025-06-09 | -24.0 | 5805.65 |
| 2025-06-06 | -10.0 | 5762.08 |
| 2025-06-05 | -16.0 | 5769.97 |
| 2025-06-04 | -10.0 | 5739.01 |
| 2025-06-03 | 0.0 | 5694.84 |
| 2025-05-30 | 2.0 | 5671.07 |
| 2025-05-29 | -9.0 | 5719.91 |
| 2025-05-28 | 6.0 | 5637.24 |
| 2025-05-27 | 8.0 | 5652.15 |
| 2025-05-26 | 16.0 | 5669.46 |
| 2025-05-23 | 23.0 | 5653.04 |
| 2025-05-22 | 28.0 | 5703.28 |
| 2025-05-21 | 12.0 | 5757.92 |
| 2025-05-20 | 9.0 | 5747.37 |
| 2025-05-19 | 12.0 | 5720.79 |
| 2025-05-16 | 16.0 | 5715.85 |
| 2025-05-15 | 16.0 | 5715.3 |
| 2025-05-14 | 8.0 | 5799.12 |
| 2025-05-13 | 1.0 | 5781.67 |
| 2025-05-12 | -2.0 | 5793.67 |
| 2025-05-09 | 6.0 | 5721.72 |
| 2025-05-08 | -2.0 | 5773.81 |
| 2025-05-07 | 5.0 | 5750.29 |
| 2025-05-06 | -19.0 | 5740.33 |
| 2025-04-30 | -2.0 | 5631.82 |
| 2025-04-29 | 10.0 | 5604.91 |
| 2025-04-28 | 15.0 | 5598.3 |
| 2025-04-25 | 19.0 | 5627.18 |
| 2025-04-24 | 31.0 | 5605.88 |
| 2025-04-23 | 21.0 | 5634.95 |
| 2025-04-22 | 33.0 | 5624.21 |
| 2025-04-21 | 30.0 | 5642.38 |
| 2025-04-18 | 48.0 | 5560.72 |
| 2025-04-17 | 42.0 | 5557.01 |
| 2025-04-16 | 43.0 | 5556.86 |
| 2025-04-15 | 27.0 | 5602.53 |
| 2025-04-14 | 24.0 | 5627.14 |
| 2025-04-11 | 17.0 | 5581.32 |
| 2025-04-10 | 12.0 | 5544.06 |
| 2025-04-09 | 12.0 | 5439.77 |
| 2025-04-08 | 17.0 | 5326.91 |
| 2025-04-07 | 1.0 | 5287.03 |
| 2025-04-03 | 1.0 | 5845.5 |
| 2025-04-02 | -3.0 | 5899.09 |
| 2025-04-01 | -8.0 | 5892.85 |
| 2025-03-31 | 13.0 | 5857.77 |
| 2025-03-28 | 7.0 | 5916.03 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X