上证50 20日均线统计 - 中证500 20日均线统计 vs 中证500
2025-06-18
![]()
上证50 20日均线统计 - 中证500 20日均线统计 vs 中证500
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 中证500 20日均线统计：上证50 20日均线统计 - 中证500 20日均线统计 中证500：中证500(000905.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 上证50 20日均线统计 - 中证500 20日均线统计 | 中证500 |
|---|---|---|
| 2025-05-27 | 8.0 | 5652.15 |
| 2025-05-26 | 16.0 | 5669.46 |
| 2025-05-23 | 23.0 | 5653.04 |
| 2025-05-22 | 28.0 | 5703.28 |
| 2025-05-21 | 12.0 | 5757.92 |
| 2025-05-20 | 9.0 | 5747.37 |
| 2025-05-19 | 12.0 | 5720.79 |
| 2025-05-16 | 16.0 | 5715.85 |
| 2025-05-15 | 16.0 | 5715.3 |
| 2025-05-14 | 8.0 | 5799.12 |
| 2025-05-13 | 1.0 | 5781.67 |
| 2025-05-12 | -2.0 | 5793.67 |
| 2025-05-09 | 6.0 | 5721.72 |
| 2025-05-08 | -2.0 | 5773.81 |
| 2025-05-07 | 5.0 | 5750.29 |
| 2025-05-06 | -19.0 | 5740.33 |
| 2025-04-30 | -2.0 | 5631.82 |
| 2025-04-29 | 10.0 | 5604.91 |
| 2025-04-28 | 15.0 | 5598.3 |
| 2025-04-25 | 19.0 | 5627.18 |
| 2025-04-24 | 31.0 | 5605.88 |
| 2025-04-23 | 21.0 | 5634.95 |
| 2025-04-22 | 33.0 | 5624.21 |
| 2025-04-21 | 30.0 | 5642.38 |
| 2025-04-18 | 48.0 | 5560.72 |
| 2025-04-17 | 42.0 | 5557.01 |
| 2025-04-16 | 43.0 | 5556.86 |
| 2025-04-15 | 27.0 | 5602.53 |
| 2025-04-14 | 24.0 | 5627.14 |
| 2025-04-11 | 17.0 | 5581.32 |
| 2025-04-10 | 12.0 | 5544.06 |
| 2025-04-09 | 12.0 | 5439.77 |
| 2025-04-08 | 17.0 | 5326.91 |
| 2025-04-07 | 1.0 | 5287.03 |
| 2025-04-03 | 1.0 | 5845.5 |
| 2025-04-02 | -3.0 | 5899.09 |
| 2025-04-01 | -8.0 | 5892.85 |
| 2025-03-31 | 13.0 | 5857.77 |
| 2025-03-28 | 7.0 | 5916.03 |
| 2025-03-27 | 7.0 | 5957.6 |
| 2025-03-26 | 11.0 | 5948.5 |
| 2025-03-25 | 8.0 | 5946.95 |
| 2025-03-24 | 0.0 | 5969.08 |
| 2025-03-21 | -5.0 | 5971.93 |
| 2025-03-20 | 5.0 | 6059.49 |
| 2025-03-19 | 6.0 | 6101.44 |
| 2025-03-18 | -7.0 | 6133.3 |
| 2025-03-17 | -3.0 | 6108.02 |
| 2025-03-14 | 3.0 | 6099.98 |
| 2025-03-13 | -12.0 | 5993.97 |
| 2025-03-12 | -19.0 | 6040.5 |
| 2025-03-11 | -13.0 | 6044.97 |
| 2025-03-10 | -13.0 | 6013.62 |
| 2025-03-07 | 2.0 | 6013.77 |
| 2025-03-06 | -4.0 | 6047.77 |
| 2025-03-05 | 6.0 | 5950.7 |
| 2025-03-04 | -11.0 | 5937.63 |
| 2025-03-03 | 0.0 | 5885.77 |
| 2025-02-28 | 4.0 | 5859.87 |
| 2025-02-27 | 0.0 | 6028.99 |
| 2025-02-26 | -9.0 | 6051.74 |
| 2025-02-25 | -8.0 | 5979.97 |
| 2025-02-24 | -3.0 | 6044.97 |
| 2025-02-21 | -6.0 | 6057.06 |
| 2025-02-20 | -10.0 | 5957.55 |
| 2025-02-19 | 4.0 | 5943.88 |
| 2025-02-18 | 8.0 | 5840.71 |
| 2025-02-17 | 3.0 | 5948.72 |
| 2025-02-14 | -4.0 | 5947.8 |
| 2025-02-13 | -12.0 | 5898.26 |
| 2025-02-12 | -8.0 | 5940.53 |
| 2025-02-11 | -15.0 | 5858.28 |
| 2025-02-10 | -17.0 | 5888.55 |
| 2025-02-07 | -22.0 | 5833.99 |
| 2025-02-06 | -21.0 | 5747.9 |
| 2025-02-05 | -15.0 | 5614.39 |
| 2025-01-27 | -3.0 | 5589.34 |
| 2025-01-24 | -20.0 | 5649.95 |
| 2025-01-23 | -7.0 | 5584.25 |
| 2025-01-22 | -17.0 | 5607.06 |
| 2025-01-21 | -12.0 | 5633.92 |
| 2025-01-20 | -13.0 | 5614.33 |
| 2025-01-17 | -12.0 | 5587.29 |
| 2025-01-16 | -3.0 | 5545.63 |
| 2025-01-15 | 5.0 | 5522.46 |
| 2025-01-14 | 5.0 | 5572.27 |
| 2025-01-13 | 10.0 | 5381.7 |
| 2025-01-10 | 15.0 | 5369.28 |
| 2025-01-09 | 16.0 | 5456.59 |
| 2025-01-08 | 18.0 | 5461.59 |
| 2025-01-07 | 17.0 | 5484.68 |
| 2025-01-06 | 13.0 | 5427.1 |
| 2025-01-03 | 17.0 | 5427.8 |
| 2025-01-02 | 20.0 | 5545.82 |
| 2024-12-31 | 32.0 | 5725.73 |
| 2024-12-30 | 35.0 | 5898.88 |
| 2024-12-27 | 21.0 | 5899.17 |
| 2024-12-26 | 29.0 | 5887.06 |
| 2024-12-25 | 36.0 | 5840.29 |
| 2024-12-24 | 33.0 | 5895.26 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X