上证50 20日均线统计 - 国证2000 20日均线统计 vs 国证2000
2025-10-31
| 说明 |
上证50 20日均线统计 - 国证2000 20日均线统计：上证50 20日均线统计 - 国证2000 20日均线统计 国证2000：国证2000(399303.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 上证50 20日均线统计 - 国证2000 20日均线统计 | 国证2000 |
|---|---|---|
| 2025-10-10 | 2.0 | 9744.3 |
| 2025-10-09 | 8.0 | 9860.24 |
| 2025-09-30 | 5.0 | 9776.84 |
| 2025-09-29 | -1.0 | 9705.46 |
| 2025-09-26 | -3.0 | 9598.25 |
| 2025-09-25 | -4.0 | 9759.4 |
| 2025-09-24 | -8.0 | 9802.73 |
| 2025-09-23 | -7.0 | 9655.05 |
| 2025-09-22 | -8.0 | 9783.12 |
| 2025-09-19 | -4.0 | 9722.16 |
| 2025-09-18 | -14.0 | 9794.33 |
| 2025-09-17 | -6.0 | 9899.16 |
| 2025-09-16 | -8.0 | 9828.68 |
| 2025-09-15 | 10.0 | 9711.18 |
| 2025-09-12 | 13.0 | 9719.59 |
| 2025-09-11 | 18.0 | 9700.05 |
| 2025-09-10 | 16.0 | 9485.64 |
| 2025-09-09 | 9.0 | 9464.47 |
| 2025-09-08 | 10.0 | 9594.44 |
| 2025-09-05 | 6.0 | 9497.63 |
| 2025-09-04 | 21.0 | 9229.53 |
| 2025-09-03 | 29.0 | 9424.98 |
| 2025-09-02 | 30.0 | 9581.56 |
| 2025-09-01 | 10.0 | 9825.71 |
| 2025-08-29 | 18.0 | 9731.77 |
| 2025-08-28 | 12.0 | 9759.28 |
| 2025-08-27 | 12.0 | 9634.84 |
| 2025-08-26 | 5.0 | 9832.87 |
| 2025-08-25 | 4.0 | 9845.8 |
| 2025-08-22 | -6.0 | 9699.77 |
| 2025-08-21 | -10.0 | 9584.42 |
| 2025-08-20 | -24.0 | 9657.08 |
| 2025-08-19 | -36.0 | 9595.69 |
| 2025-08-18 | -25.0 | 9566.31 |
| 2025-08-15 | -19.0 | 9374.51 |
| 2025-08-14 | -9.0 | 9179.3 |
| 2025-08-13 | -26.0 | 9324.47 |
| 2025-08-12 | -24.0 | 9194.49 |
| 2025-08-11 | -36.0 | 9170.5 |
| 2025-08-08 | -27.0 | 9025.77 |
| 2025-08-07 | -20.0 | 9062.77 |
| 2025-08-06 | -16.0 | 9060.73 |
| 2025-08-05 | -12.0 | 8962.94 |
| 2025-08-04 | -17.0 | 8898.53 |
| 2025-08-01 | -19.0 | 8785.39 |
| 2025-07-31 | 5.0 | 8765.86 |
| 2025-07-30 | 1.0 | 8819.69 |
| 2025-07-29 | -14.0 | 8902.47 |
| 2025-07-28 | -15.0 | 8845.73 |
| 2025-07-25 | -4.0 | 8801.88 |
| 2025-07-24 | 0.0 | 8782.43 |
| 2025-07-23 | 11.0 | 8675.53 |
| 2025-07-22 | -7.0 | 8729.96 |
| 2025-07-21 | -9.0 | 8707.54 |
| 2025-07-18 | -6.0 | 8619.47 |
| 2025-07-17 | -17.0 | 8608.4 |
| 2025-07-16 | -8.0 | 8506.76 |
| 2025-07-15 | -4.0 | 8463.1 |
| 2025-07-14 | -5.0 | 8491.38 |
| 2025-07-11 | -9.0 | 8461.68 |
| 2025-07-10 | -8.0 | 8392.9 |
| 2025-07-09 | -9.0 | 8385.16 |
| 2025-07-08 | -3.0 | 8407.13 |
| 2025-07-07 | -2.0 | 8299.69 |
| 2025-07-04 | 6.0 | 8272.44 |
| 2025-07-03 | -11.0 | 8334.91 |
| 2025-07-02 | -8.0 | 8277.65 |
| 2025-07-01 | -15.0 | 8362.17 |
| 2025-06-30 | -2.0 | 8339.49 |
| 2025-06-27 | -1.0 | 8228.62 |
| 2025-06-26 | 5.0 | 8194.65 |
| 2025-06-25 | 12.0 | 8224.55 |
| 2025-06-24 | 10.0 | 8126.88 |
| 2025-06-23 | 24.0 | 7962.71 |
| 2025-06-20 | 32.0 | 7841.57 |
| 2025-06-19 | 11.0 | 7907.16 |
| 2025-06-18 | 10.0 | 8046.18 |
| 2025-06-17 | 1.0 | 8050.12 |
| 2025-06-16 | 1.0 | 8062.63 |
| 2025-06-13 | -9.0 | 7988.15 |
| 2025-06-12 | -24.0 | 8133.17 |
| 2025-06-11 | -31.0 | 8116.49 |
| 2025-06-10 | -30.0 | 8085.29 |
| 2025-06-09 | -28.0 | 8156.06 |
| 2025-06-06 | -15.0 | 8047.5 |
| 2025-06-05 | -21.0 | 8062.72 |
| 2025-06-04 | -11.0 | 8006.78 |
| 2025-06-03 | -2.0 | 7930.48 |
| 2025-05-30 | -1.0 | 7866.89 |
| 2025-05-29 | -19.0 | 7971.66 |
| 2025-05-28 | 1.0 | 7823.61 |
| 2025-05-27 | 0.0 | 7847.61 |
| 2025-05-26 | 5.0 | 7859.4 |
| 2025-05-23 | 20.0 | 7793.7 |
| 2025-05-22 | 22.0 | 7882.89 |
| 2025-05-21 | 4.0 | 7978.6 |
| 2025-05-20 | -4.0 | 8014.74 |
| 2025-05-19 | -3.0 | 7948.68 |
| 2025-05-16 | 3.0 | 7905.06 |
| 2025-05-15 | 8.0 | 7865.78 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X