COMEX 白银期货 vs 现货黄金(XAUUSD)
2025-07-26
![]()
COMEX 白银期货 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX 白银期货：COMEX 白银期货 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | COMEX 白银期货 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-07-09 | 36.91 | 3313.38 |
| 2025-07-08 | 36.945 | 3301.53 |
| 2025-07-07 | - | 3336.19 |
| 2025-07-05 | 37.135 | - |
| 2025-07-04 | 36.784 | 3336.93 |
| 2025-07-03 | 36.79 | 3325.87 |
| 2025-07-02 | 36.25 | 3356.93 |
| 2025-07-01 | 36.295 | 3338.77 |
| 2025-06-30 | - | 3302.8 |
| 2025-06-28 | 36.19 | - |
| 2025-06-27 | 36.57 | 3274.37 |
| 2025-06-26 | 36.22 | 3327.6 |
| 2025-06-25 | 35.87 | 3332.02 |
| 2025-06-24 | 36.105 | 3322.93 |
| 2025-06-23 | - | 3368.98 |
| 2025-06-21 | 35.955 | - |
| 2025-06-20 | 36.36 | 3368.72 |
| 2025-06-19 | 36.785 | 3370.64 |
| 2025-06-18 | 37.19 | 3369.22 |
| 2025-06-17 | 36.375 | 3388.4 |
| 2025-06-16 | - | 3385.2 |
| 2025-06-14 | 36.395 | - |
| 2025-06-13 | 36.415 | 3432.45 |
| 2025-06-12 | 36.38 | 3386.57 |
| 2025-06-11 | 36.66 | 3354.93 |
| 2025-06-10 | 36.92 | 3322.36 |
| 2025-06-09 | - | 3325.45 |
| 2025-06-07 | 36.12 | - |
| 2025-06-06 | 35.795 | 3311.86 |
| 2025-06-05 | 34.665 | 3352.65 |
| 2025-06-04 | 34.695 | 3372.18 |
| 2025-06-03 | 34.92 | 3353.32 |
| 2025-06-02 | - | 3381.49 |
| 2025-05-31 | 33.065 | - |
| 2025-05-30 | 33.435 | 3290.4 |
| 2025-05-29 | 33.095 | 3317.59 |
| 2025-05-28 | 33.38 | 3288.44 |
| 2025-05-27 | 33.645 | 3300.46 |
| 2025-05-26 | - | 3342.23 |
| 2025-05-24 | 33.645 | - |
| 2025-05-23 | 33.18 | 3359.9 |
| 2025-05-22 | 33.625 | 3294.56 |
| 2025-05-21 | 33.27 | 3315.14 |
| 2025-05-20 | 32.505 | 3289.54 |
| 2025-05-19 | - | 3230.07 |
| 2025-05-17 | 32.45 | - |
| 2025-05-16 | 32.795 | 3201.1 |
| 2025-05-15 | 32.39 | 3239.58 |
| 2025-05-14 | 33.1 | 3177.32 |
| 2025-05-13 | 32.78 | 3249.86 |
| 2025-05-12 | - | 3234.79 |
| 2025-05-10 | 32.89 | - |
| 2025-05-09 | 32.61 | 3325.49 |
| 2025-05-08 | 32.62 | 3305.7 |
| 2025-05-07 | 33.46 | 3364.32 |
| 2025-05-06 | 32.645 | 3430.36 |
| 2025-05-05 | - | 3333.73 |
| 2025-05-03 | 32.19 | - |
| 2025-05-02 | 32.63 | 3240.6 |
| 2025-05-01 | 32.82 | 3237.86 |
| 2025-04-30 | 33.205 | 3288.12 |
| 2025-04-29 | 33.09 | 3317.06 |
| 2025-04-28 | - | 3343.91 |
| 2025-04-26 | 33.005 | - |
| 2025-04-25 | 33.56 | 3316.26 |
| 2025-04-24 | 33.56 | 3348.5 |
| 2025-04-23 | 32.475 | 3288.18 |
| 2025-04-22 | 32.66 | 3380.95 |
| 2025-04-21 | - | 3424.25 |
| 2025-04-18 | 32.545 | - |
| 2025-04-17 | 32.75 | 3342.95 |
| 2025-04-16 | 32.3 | 3342.95 |
| 2025-04-15 | 32.28 | 3229.27 |
| 2025-04-14 | - | 3210.87 |
| 2025-04-12 | 32.15 | - |
| 2025-04-11 | 31.065 | 3237.67 |
| 2025-04-10 | 30.95 | 3169.5 |
| 2025-04-09 | 29.73 | 3082.58 |
| 2025-04-08 | 30.075 | 2982.67 |
| 2025-04-07 | - | 2983.16 |
| 2025-04-05 | 29.54 | - |
| 2025-04-04 | 31.895 | 3038.22 |
| 2025-04-03 | 35.03 | 3114.58 |
| 2025-04-02 | 34.38 | 3134.96 |
| 2025-04-01 | 34.76 | 3114.63 |
| 2025-03-31 | - | 3123.77 |
| 2025-03-29 | 34.825 | - |
| 2025-03-28 | 35.315 | 3084.78 |
| 2025-03-27 | 34.055 | 3056.61 |
| 2025-03-26 | 34.26 | 3019.63 |
| 2025-03-25 | 34.09 | 3019.94 |
| 2025-03-24 | 33.48 | 3011.96 |
| 2025-03-22 | 33.29 | - |
| 2025-03-21 | 34.105 | 3023.09 |
| 2025-03-20 | 34.37 | 3044.85 |
| 2025-03-19 | 34.66 | 3047.75 |
| 2025-03-18 | 34.435 | 3034.48 |
| 2025-03-17 | - | 3000.84 |
| 2025-03-15 | 34.345 | - |
| 2025-03-14 | 34.2 | 2984.69 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X