中证全指医药卫生指数 vs 美元指数
2025-09-30
| 说明 |
中证全指医药卫生指数：中证全指医药卫生指数收盘价 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | 中证全指医药卫生指数 | 美元指数 |
|---|---|---|
| 2025-09-17 | 10094.47 | 97.03 |
| 2025-09-16 | 10075.22 | 96.65 |
| 2025-09-15 | 10095.1 | 97.36 |
| 2025-09-12 | 10099.6 | 97.61 |
| 2025-09-11 | 10104.74 | 97.53 |
| 2025-09-10 | 10103.15 | 97.85 |
| 2025-09-09 | 10172.0 | 97.76 |
| 2025-09-08 | 10357.4 | 97.45 |
| 2025-09-05 | 10173.89 | 97.74 |
| 2025-09-04 | 9863.77 | 98.28 |
| 2025-09-03 | 10195.61 | 98.15 |
| 2025-09-02 | 10180.26 | 98.32 |
| 2025-09-01 | 10217.44 | 97.68 |
| 2025-08-29 | 9911.49 | 97.85 |
| 2025-08-28 | 9722.2 | 97.87 |
| 2025-08-27 | 9727.64 | 98.19 |
| 2025-08-26 | 9954.98 | 98.24 |
| 2025-08-25 | 10045.13 | 98.44 |
| 2025-08-22 | 9848.62 | 97.72 |
| 2025-08-21 | 9769.76 | 98.65 |
| 2025-08-20 | 9696.98 | 98.25 |
| 2025-08-19 | 9627.75 | 98.28 |
| 2025-08-18 | 9741.51 | 98.16 |
| 2025-08-15 | 9687.38 | 97.85 |
| 2025-08-14 | 9608.59 | 98.21 |
| 2025-08-13 | 9688.19 | 97.8 |
| 2025-08-12 | 9513.72 | 98.07 |
| 2025-08-11 | 9524.23 | 98.5 |
| 2025-08-08 | 9437.28 | 98.27 |
| 2025-08-07 | 9450.31 | 98.09 |
| 2025-08-06 | 9538.15 | 98.22 |
| 2025-08-05 | 9563.82 | 98.76 |
| 2025-08-04 | 9522.41 | 98.75 |
| 2025-08-01 | 9506.43 | 98.68 |
| 2025-07-31 | 9565.9 | 100.07 |
| 2025-07-30 | 9706.99 | 99.97 |
| 2025-07-29 | 9692.53 | 98.92 |
| 2025-07-28 | 9506.73 | 98.66 |
| 2025-07-25 | 9343.66 | 97.67 |
| 2025-07-24 | 9377.89 | 97.49 |
| 2025-07-23 | 9182.08 | 97.2 |
| 2025-07-22 | 9182.5 | 97.36 |
| 2025-07-21 | 9135.28 | 97.83 |
| 2025-07-18 | 9165.45 | 98.46 |
| 2025-07-17 | 9074.27 | 98.64 |
| 2025-07-16 | 8932.81 | 98.29 |
| 2025-07-15 | 8879.5 | 98.63 |
| 2025-07-14 | 8857.02 | 98.11 |
| 2025-07-11 | 8836.07 | 97.87 |
| 2025-07-10 | 8735.93 | 97.59 |
| 2025-07-09 | 8683.85 | 97.49 |
| 2025-07-08 | 8634.51 | 97.49 |
| 2025-07-07 | 8598.62 | 97.55 |
| 2025-07-04 | 8708.13 | 96.99 |
| 2025-07-03 | 8682.3 | 97.12 |
| 2025-07-02 | 8594.03 | 96.78 |
| 2025-07-01 | 8672.86 | 96.65 |
| 2025-06-30 | 8567.97 | 96.77 |
| 2025-06-27 | 8508.36 | 97.26 |
| 2025-06-26 | 8505.02 | 97.3 |
| 2025-06-25 | 8603.47 | 97.7 |
| 2025-06-24 | 8535.82 | 97.97 |
| 2025-06-23 | 8454.41 | 98.38 |
| 2025-06-20 | 8423.49 | 98.77 |
| 2025-06-19 | 8420.42 | 98.78 |
| 2025-06-18 | 8522.03 | 98.89 |
| 2025-06-17 | 8578.66 | 98.83 |
| 2025-06-16 | 8734.22 | 98.15 |
| 2025-06-13 | 8790.7 | 98.15 |
| 2025-06-12 | 8949.57 | 97.86 |
| 2025-06-11 | 8819.72 | 98.65 |
| 2025-06-10 | 8851.9 | 99.05 |
| 2025-06-09 | 8827.17 | 99.02 |
| 2025-06-06 | 8694.31 | 99.21 |
| 2025-06-05 | 8740.42 | 98.74 |
| 2025-06-04 | 8823.33 | 98.82 |
| 2025-06-03 | 8755.66 | 99.27 |
| 2025-06-02 | - | 98.69 |
| 2025-05-30 | 8650.46 | 99.44 |
| 2025-05-29 | 8637.88 | 99.37 |
| 2025-05-28 | 8482.43 | 99.9 |
| 2025-05-27 | 8494.83 | 99.61 |
| 2025-05-26 | 8442.2 | 98.99 |
| 2025-05-23 | 8543.22 | 99.12 |
| 2025-05-22 | 8538.45 | 99.93 |
| 2025-05-21 | 8585.58 | 99.61 |
| 2025-05-20 | 8527.03 | 100.02 |
| 2025-05-19 | 8401.25 | 100.37 |
| 2025-05-16 | 8427.62 | 100.98 |
| 2025-05-15 | 8399.66 | 100.83 |
| 2025-05-14 | 8404.97 | 101.06 |
| 2025-05-13 | 8374.03 | 100.98 |
| 2025-05-12 | 8287.56 | 101.81 |
| 2025-05-09 | 8323.72 | 100.42 |
| 2025-05-08 | 8319.06 | 100.63 |
| 2025-05-07 | 8303.09 | 99.9 |
| 2025-05-06 | 8332.07 | 99.26 |
| 2025-05-05 | - | 99.79 |
| 2025-05-02 | - | 100.05 |
| 2025-05-01 | - | 100.18 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X