中证全指医药卫生指数 vs 美元指数
2025-11-28
| 说明 |
中证全指医药卫生指数：中证全指医药卫生指数收盘价 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | 中证全指医药卫生指数 | 美元指数 |
|---|---|---|
| 2025-11-07 | 9246.13 | 99.57 |
| 2025-11-06 | 9278.94 | 99.71 |
| 2025-11-05 | 9256.22 | 100.16 |
| 2025-11-04 | 9266.82 | 100.21 |
| 2025-11-03 | 9438.25 | 99.87 |
| 2025-10-31 | 9488.1 | 99.72 |
| 2025-10-30 | 9315.93 | 99.54 |
| 2025-10-29 | 9516.39 | 99.16 |
| 2025-10-28 | 9456.76 | 98.73 |
| 2025-10-27 | 9565.67 | 98.82 |
| 2025-10-24 | 9484.54 | 98.94 |
| 2025-10-23 | 9453.71 | 98.94 |
| 2025-10-22 | 9481.0 | 98.91 |
| 2025-10-21 | 9548.62 | 98.97 |
| 2025-10-20 | 9454.07 | 98.62 |
| 2025-10-17 | 9443.52 | 98.56 |
| 2025-10-16 | 9638.35 | 98.36 |
| 2025-10-15 | 9612.33 | 98.67 |
| 2025-10-14 | 9446.48 | 99.05 |
| 2025-10-13 | 9622.25 | 99.26 |
| 2025-10-10 | 9815.14 | 98.84 |
| 2025-10-09 | 10010.22 | 99.4 |
| 2025-10-08 | - | 98.86 |
| 2025-10-07 | - | 98.59 |
| 2025-10-06 | - | 98.1 |
| 2025-10-03 | - | 97.72 |
| 2025-10-02 | - | 97.88 |
| 2025-10-01 | - | 97.74 |
| 2025-09-30 | 9985.57 | 97.83 |
| 2025-09-29 | 9811.97 | 97.94 |
| 2025-09-26 | 9791.01 | 98.19 |
| 2025-09-25 | 9985.09 | 98.46 |
| 2025-09-24 | 9899.97 | 97.86 |
| 2025-09-23 | 9761.73 | 97.23 |
| 2025-09-22 | 9933.82 | 97.31 |
| 2025-09-19 | 9949.9 | 97.66 |
| 2025-09-18 | 10065.4 | 97.37 |
| 2025-09-17 | 10094.47 | 97.03 |
| 2025-09-16 | 10075.22 | 96.65 |
| 2025-09-15 | 10095.1 | 97.36 |
| 2025-09-12 | 10099.6 | 97.61 |
| 2025-09-11 | 10104.74 | 97.53 |
| 2025-09-10 | 10103.15 | 97.85 |
| 2025-09-09 | 10172.0 | 97.76 |
| 2025-09-08 | 10357.4 | 97.45 |
| 2025-09-05 | 10173.89 | 97.74 |
| 2025-09-04 | 9863.77 | 98.28 |
| 2025-09-03 | 10195.61 | 98.15 |
| 2025-09-02 | 10180.26 | 98.32 |
| 2025-09-01 | 10217.44 | 97.68 |
| 2025-08-29 | 9911.49 | 97.85 |
| 2025-08-28 | 9722.2 | 97.87 |
| 2025-08-27 | 9727.64 | 98.19 |
| 2025-08-26 | 9954.98 | 98.24 |
| 2025-08-25 | 10045.13 | 98.44 |
| 2025-08-22 | 9848.62 | 97.72 |
| 2025-08-21 | 9769.76 | 98.65 |
| 2025-08-20 | 9696.98 | 98.25 |
| 2025-08-19 | 9627.75 | 98.28 |
| 2025-08-18 | 9741.51 | 98.16 |
| 2025-08-15 | 9687.38 | 97.85 |
| 2025-08-14 | 9608.59 | 98.21 |
| 2025-08-13 | 9688.19 | 97.8 |
| 2025-08-12 | 9513.72 | 98.07 |
| 2025-08-11 | 9524.23 | 98.5 |
| 2025-08-08 | 9437.28 | 98.27 |
| 2025-08-07 | 9450.31 | 98.09 |
| 2025-08-06 | 9538.15 | 98.22 |
| 2025-08-05 | 9563.82 | 98.76 |
| 2025-08-04 | 9522.41 | 98.75 |
| 2025-08-01 | 9506.43 | 98.68 |
| 2025-07-31 | 9565.9 | 100.07 |
| 2025-07-30 | 9706.99 | 99.97 |
| 2025-07-29 | 9692.53 | 98.92 |
| 2025-07-28 | 9506.73 | 98.66 |
| 2025-07-25 | 9343.66 | 97.67 |
| 2025-07-24 | 9377.89 | 97.49 |
| 2025-07-23 | 9182.08 | 97.2 |
| 2025-07-22 | 9182.5 | 97.36 |
| 2025-07-21 | 9135.28 | 97.83 |
| 2025-07-18 | 9165.45 | 98.46 |
| 2025-07-17 | 9074.27 | 98.64 |
| 2025-07-16 | 8932.81 | 98.29 |
| 2025-07-15 | 8879.5 | 98.63 |
| 2025-07-14 | 8857.02 | 98.11 |
| 2025-07-11 | 8836.07 | 97.87 |
| 2025-07-10 | 8735.93 | 97.59 |
| 2025-07-09 | 8683.85 | 97.49 |
| 2025-07-08 | 8634.51 | 97.49 |
| 2025-07-07 | 8598.62 | 97.55 |
| 2025-07-04 | 8708.13 | 96.99 |
| 2025-07-03 | 8682.3 | 97.12 |
| 2025-07-02 | 8594.03 | 96.78 |
| 2025-07-01 | 8672.86 | 96.65 |
| 2025-06-30 | 8567.97 | 96.77 |
| 2025-06-27 | 8508.36 | 97.26 |
| 2025-06-26 | 8505.02 | 97.3 |
| 2025-06-25 | 8603.47 | 97.7 |
| 2025-06-24 | 8535.82 | 97.97 |
| 2025-06-23 | 8454.41 | 98.38 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X