中证全指医药卫生指数 vs 美元指数
2025-07-25
![]()
中证全指医药卫生指数 vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
中证全指医药卫生指数：中证全指医药卫生指数收盘价 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | 中证全指医药卫生指数 | 美元指数 |
|---|---|---|
| 2025-07-04 | 8708.13 | 96.99 |
| 2025-07-03 | 8682.3 | 97.12 |
| 2025-07-02 | 8594.03 | 96.78 |
| 2025-07-01 | 8672.86 | 96.65 |
| 2025-06-30 | 8567.97 | 96.77 |
| 2025-06-27 | 8508.36 | 97.26 |
| 2025-06-26 | 8505.02 | 97.3 |
| 2025-06-25 | 8603.47 | 97.7 |
| 2025-06-24 | 8535.82 | 97.97 |
| 2025-06-23 | 8454.41 | 98.38 |
| 2025-06-20 | 8423.49 | 98.77 |
| 2025-06-19 | 8420.42 | 98.78 |
| 2025-06-18 | 8522.03 | 98.89 |
| 2025-06-17 | 8578.66 | 98.83 |
| 2025-06-16 | 8734.22 | 98.15 |
| 2025-06-13 | 8790.7 | 98.15 |
| 2025-06-12 | 8949.57 | 97.86 |
| 2025-06-11 | 8819.72 | 98.65 |
| 2025-06-10 | 8851.9 | 99.05 |
| 2025-06-09 | 8827.17 | 99.02 |
| 2025-06-06 | 8694.31 | 99.21 |
| 2025-06-05 | 8740.42 | 98.74 |
| 2025-06-04 | 8823.33 | 98.82 |
| 2025-06-03 | 8755.66 | 99.27 |
| 2025-06-02 | - | 98.69 |
| 2025-05-30 | 8650.46 | 99.44 |
| 2025-05-29 | 8637.88 | 99.37 |
| 2025-05-28 | 8482.43 | 99.9 |
| 2025-05-27 | 8494.83 | 99.61 |
| 2025-05-26 | 8442.2 | 98.99 |
| 2025-05-23 | 8543.22 | 99.12 |
| 2025-05-22 | 8538.45 | 99.93 |
| 2025-05-21 | 8585.58 | 99.61 |
| 2025-05-20 | 8527.03 | 100.02 |
| 2025-05-19 | 8401.25 | 100.37 |
| 2025-05-16 | 8427.62 | 100.98 |
| 2025-05-15 | 8399.66 | 100.83 |
| 2025-05-14 | 8404.97 | 101.06 |
| 2025-05-13 | 8374.03 | 100.98 |
| 2025-05-12 | 8287.56 | 101.81 |
| 2025-05-09 | 8323.72 | 100.42 |
| 2025-05-08 | 8319.06 | 100.63 |
| 2025-05-07 | 8303.09 | 99.9 |
| 2025-05-06 | 8332.07 | 99.26 |
| 2025-05-05 | - | 99.79 |
| 2025-05-02 | - | 100.05 |
| 2025-05-01 | - | 100.18 |
| 2025-04-30 | 8277.61 | 99.65 |
| 2025-04-29 | 8209.13 | 99.21 |
| 2025-04-28 | 8175.7 | 98.94 |
| 2025-04-25 | 8203.23 | 99.6 |
| 2025-04-24 | 8232.55 | 99.29 |
| 2025-04-23 | 8213.93 | 99.9 |
| 2025-04-22 | 8272.69 | 98.97 |
| 2025-04-21 | 8198.02 | 98.35 |
| 2025-04-18 | 8108.62 | 99.23 |
| 2025-04-17 | 8149.54 | 99.43 |
| 2025-04-16 | 8160.47 | 99.27 |
| 2025-04-15 | 8202.43 | 100.16 |
| 2025-04-14 | 8220.87 | 99.69 |
| 2025-04-11 | 8176.69 | 99.8 |
| 2025-04-10 | 8169.61 | 101.07 |
| 2025-04-09 | 8035.89 | 102.97 |
| 2025-04-08 | 8029.46 | 102.98 |
| 2025-04-07 | 7958.79 | 103.51 |
| 2025-04-04 | - | 102.88 |
| 2025-04-03 | 8575.31 | 101.95 |
| 2025-04-02 | 8613.66 | 103.73 |
| 2025-04-01 | 8687.96 | 104.21 |
| 2025-03-31 | 8427.82 | 104.19 |
| 2025-03-28 | 8504.37 | 104.0 |
| 2025-03-27 | 8533.81 | 104.26 |
| 2025-03-26 | 8346.78 | 104.55 |
| 2025-03-25 | 8360.56 | 104.21 |
| 2025-03-24 | 8325.72 | 104.31 |
| 2025-03-21 | 8368.01 | 104.17 |
| 2025-03-20 | 8497.03 | 103.81 |
| 2025-03-19 | 8583.54 | 103.47 |
| 2025-03-18 | 8577.96 | 103.25 |
| 2025-03-17 | 8489.46 | 103.41 |
| 2025-03-14 | 8495.04 | 103.73 |
| 2025-03-13 | 8304.75 | 103.83 |
| 2025-03-12 | 8332.44 | 103.59 |
| 2025-03-11 | 8391.63 | 103.4 |
| 2025-03-10 | 8373.89 | 103.93 |
| 2025-03-07 | 8340.78 | 103.89 |
| 2025-03-06 | 8423.14 | 104.2 |
| 2025-03-05 | 8301.08 | 104.32 |
| 2025-03-04 | 8357.54 | 105.55 |
| 2025-03-03 | 8340.91 | 106.54 |
| 2025-02-28 | 8295.77 | 107.57 |
| 2025-02-27 | 8462.47 | 107.29 |
| 2025-02-26 | 8436.73 | 106.5 |
| 2025-02-25 | 8346.16 | 106.28 |
| 2025-02-24 | 8455.22 | 106.67 |
| 2025-02-21 | 8559.11 | 106.65 |
| 2025-02-20 | 8447.43 | 106.36 |
| 2025-02-19 | 8303.57 | 107.2 |
| 2025-02-18 | 8264.91 | 107.05 |
| 2025-02-17 | 8396.24 | 106.73 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X