COMEX 铜期货 vs 现货黄金(XAUUSD)
2025-09-25
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-09-18 | 4.541 | 3644.27 |
| 2025-09-17 | 4.571 | 3659.79 |
| 2025-09-16 | 4.633 | 3689.6 |
| 2025-09-15 | 4.6555 | 3678.73 |
| 2025-09-13 | 4.652 | - |
| 2025-09-12 | 4.5885 | 3643.21 |
| 2025-09-11 | 4.5905 | 3633.81 |
| 2025-09-10 | 4.55 | 3640.44 |
| 2025-09-09 | 4.501 | 3626.13 |
| 2025-09-08 | 4.4905 | 3635.68 |
| 2025-09-06 | 4.551 | - |
| 2025-09-05 | 4.4825 | 3587.3 |
| 2025-09-04 | 4.488 | 3545.63 |
| 2025-09-03 | 4.5585 | 3558.93 |
| 2025-09-02 | 4.5695 | 3533.4 |
| 2025-09-01 | - | 3476.08 |
| 2025-08-30 | 4.5905 | - |
| 2025-08-29 | 4.5185 | 3448.01 |
| 2025-08-28 | 4.4635 | 3416.88 |
| 2025-08-27 | 4.4145 | 3397.18 |
| 2025-08-26 | 4.4505 | 3393.43 |
| 2025-08-25 | 4.4665 | 3365.55 |
| 2025-08-23 | 4.459 | - |
| 2025-08-22 | 4.4475 | 3371.97 |
| 2025-08-21 | 4.4315 | 3338.45 |
| 2025-08-20 | 4.426 | 3348.2 |
| 2025-08-19 | 4.409 | 3315.45 |
| 2025-08-18 | 4.457 | 3332.66 |
| 2025-08-16 | 4.4925 | - |
| 2025-08-15 | 4.478 | 3335.9 |
| 2025-08-14 | 4.4645 | 3335.25 |
| 2025-08-13 | 4.482 | 3355.9 |
| 2025-08-12 | 4.5085 | 3348.02 |
| 2025-08-11 | 4.4235 | 3342.62 |
| 2025-08-09 | 4.4715 | - |
| 2025-08-08 | 4.4555 | 3397.13 |
| 2025-08-07 | 4.3785 | 3395.63 |
| 2025-08-06 | 4.391 | 3369.19 |
| 2025-08-05 | 4.364 | 3380.65 |
| 2025-08-04 | 4.415 | 3373.38 |
| 2025-08-02 | 4.4355 | - |
| 2025-08-01 | 4.4125 | 3363.16 |
| 2025-07-31 | 4.3305 | 3289.92 |
| 2025-07-30 | 5.57 | 3274.88 |
| 2025-07-29 | 5.6035 | 3326.35 |
| 2025-07-28 | 5.595 | 3314.44 |
| 2025-07-26 | 5.785 | - |
| 2025-07-25 | 5.7635 | 3336.49 |
| 2025-07-24 | 5.777 | 3368.35 |
| 2025-07-23 | 5.795 | 3386.99 |
| 2025-07-22 | 5.697 | 3431.59 |
| 2025-07-21 | 5.6105 | 3396.91 |
| 2025-07-19 | 5.6045 | - |
| 2025-07-18 | 5.578 | 3350.57 |
| 2025-07-17 | 5.486 | 3338.86 |
| 2025-07-16 | 5.4965 | 3347.38 |
| 2025-07-15 | 5.546 | 3324.68 |
| 2025-07-14 | 5.515 | 3343.31 |
| 2025-07-12 | 5.6045 | - |
| 2025-07-11 | 5.562 | 3357.39 |
| 2025-07-10 | 5.548 | 3323.82 |
| 2025-07-09 | 5.4435 | 3313.38 |
| 2025-07-08 | 5.645 | 3301.53 |
| 2025-07-07 | 4.9845 | 3336.19 |
| 2025-07-05 | 5.0625 | - |
| 2025-07-04 | 5.0185 | 3336.93 |
| 2025-07-03 | 5.097 | 3325.87 |
| 2025-07-02 | 5.149 | 3356.93 |
| 2025-07-01 | 5.048 | 3338.77 |
| 2025-06-30 | 5.03 | 3302.8 |
| 2025-06-28 | 5.122 | - |
| 2025-06-27 | 5.0685 | 3274.37 |
| 2025-06-26 | 5.0655 | 3327.6 |
| 2025-06-25 | 4.913 | 3332.02 |
| 2025-06-24 | 4.867 | 3322.93 |
| 2025-06-23 | 4.843 | 3368.98 |
| 2025-06-21 | 4.834 | - |
| 2025-06-20 | 4.826 | 3368.72 |
| 2025-06-19 | - | 3370.64 |
| 2025-06-18 | 4.845 | 3369.22 |
| 2025-06-17 | 4.8005 | 3388.4 |
| 2025-06-16 | 4.8265 | 3385.2 |
| 2025-06-14 | 4.7515 | - |
| 2025-06-13 | 4.803 | 3432.45 |
| 2025-06-12 | 4.8215 | 3386.57 |
| 2025-06-11 | 4.801 | 3354.93 |
| 2025-06-10 | 4.884 | 3322.36 |
| 2025-06-09 | 4.9095 | 3325.45 |
| 2025-06-07 | 4.8325 | - |
| 2025-06-06 | 4.83 | 3311.86 |
| 2025-06-05 | 4.9135 | 3352.65 |
| 2025-06-04 | 4.8645 | 3372.18 |
| 2025-06-03 | 4.8095 | 3353.32 |
| 2025-06-02 | 4.8345 | 3381.49 |
| 2025-05-31 | 4.702 | - |
| 2025-05-30 | 4.6525 | 3290.4 |
| 2025-05-29 | 4.6535 | 3317.59 |
| 2025-05-28 | 4.644 | 3288.44 |
| 2025-05-27 | 4.71 | 3300.46 |
| 2025-05-26 | - | 3342.23 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X