COMEX 铜期货 vs 现货黄金(XAUUSD)
2025-06-14
![]()
COMEX 铜期货 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-05-28 | 4.644 | 3288.44 |
| 2025-05-27 | 4.71 | 3300.46 |
| 2025-05-26 | - | 3342.23 |
| 2025-05-24 | 4.865 | - |
| 2025-05-23 | 4.8065 | 3359.9 |
| 2025-05-22 | 4.6485 | 3294.56 |
| 2025-05-21 | 4.638 | 3315.14 |
| 2025-05-20 | 4.6195 | 3289.54 |
| 2025-05-19 | 4.6335 | 3230.07 |
| 2025-05-17 | 4.5915 | - |
| 2025-05-16 | 4.5555 | 3201.1 |
| 2025-05-15 | 4.6445 | 3239.58 |
| 2025-05-14 | 4.611 | 3177.32 |
| 2025-05-13 | 4.6815 | 3249.86 |
| 2025-05-12 | 4.5785 | 3234.79 |
| 2025-05-10 | 4.654 | - |
| 2025-05-09 | 4.611 | 3325.49 |
| 2025-05-08 | 4.561 | 3305.7 |
| 2025-05-07 | 4.6165 | 3364.32 |
| 2025-05-06 | 4.735 | 3430.36 |
| 2025-05-05 | 4.655 | 3333.73 |
| 2025-05-03 | 4.6975 | - |
| 2025-05-02 | 4.6275 | 3240.6 |
| 2025-05-01 | 4.581 | 3237.86 |
| 2025-04-30 | 4.56 | 3288.12 |
| 2025-04-29 | 4.823 | 3317.06 |
| 2025-04-28 | 4.838 | 3343.91 |
| 2025-04-26 | 4.845 | - |
| 2025-04-25 | 4.8355 | 3316.26 |
| 2025-04-24 | 4.85 | 3348.5 |
| 2025-04-23 | 4.8355 | 3288.18 |
| 2025-04-22 | 4.8705 | 3380.95 |
| 2025-04-21 | 4.721 | 3424.25 |
| 2025-04-18 | 4.705 | - |
| 2025-04-17 | 4.7315 | 3342.95 |
| 2025-04-16 | 4.674 | 3342.95 |
| 2025-04-15 | 4.611 | 3229.27 |
| 2025-04-14 | 4.6105 | 3210.87 |
| 2025-04-12 | 4.5525 | - |
| 2025-04-11 | 4.5075 | 3237.67 |
| 2025-04-10 | 4.321 | 3169.5 |
| 2025-04-09 | 4.1755 | 3082.58 |
| 2025-04-08 | 4.1275 | 2982.67 |
| 2025-04-07 | 4.169 | 2983.16 |
| 2025-04-05 | 4.388 | - |
| 2025-04-04 | 4.3845 | 3038.22 |
| 2025-04-03 | 4.811 | 3114.58 |
| 2025-04-02 | 5.0235 | 3134.96 |
| 2025-04-01 | 5.019 | 3114.63 |
| 2025-03-31 | 5.02 | 3123.77 |
| 2025-03-29 | 5.1075 | - |
| 2025-03-28 | 5.1125 | 3084.78 |
| 2025-03-27 | 5.0975 | 3056.61 |
| 2025-03-26 | 5.216 | 3019.63 |
| 2025-03-25 | 5.183 | 3019.94 |
| 2025-03-24 | 5.064 | 3011.96 |
| 2025-03-22 | 5.1035 | - |
| 2025-03-21 | 5.0875 | 3023.09 |
| 2025-03-20 | 5.085 | 3044.85 |
| 2025-03-19 | 5.076 | 3047.75 |
| 2025-03-18 | 4.993 | 3034.48 |
| 2025-03-17 | 4.9335 | 3000.84 |
| 2025-03-15 | 4.882 | - |
| 2025-03-14 | 4.8695 | 2984.69 |
| 2025-03-13 | 4.8985 | 2989.24 |
| 2025-03-12 | 4.821 | 2933.74 |
| 2025-03-11 | 4.74 | 2916.02 |
| 2025-03-10 | 4.6395 | 2888.74 |
| 2025-03-08 | 4.713 | - |
| 2025-03-07 | 4.683 | 2911.83 |
| 2025-03-06 | 4.779 | 2911.2 |
| 2025-03-05 | 4.7665 | 2919.2 |
| 2025-03-04 | 4.5275 | 2917.77 |
| 2025-03-03 | 4.5765 | 2893.64 |
| 2025-03-01 | 4.5295 | - |
| 2025-02-28 | 4.5145 | 2858.96 |
| 2025-02-27 | 4.58 | 2877.42 |
| 2025-02-26 | 4.542 | 2916.34 |
| 2025-02-25 | 4.486 | 2915.5 |
| 2025-02-24 | 4.517 | 2952.56 |
| 2025-02-22 | 4.536 | - |
| 2025-02-21 | 4.56 | 2935.89 |
| 2025-02-20 | 4.608 | 2939.19 |
| 2025-02-19 | 4.557 | 2933.27 |
| 2025-02-18 | 4.585 | 2935.73 |
| 2025-02-17 | 4.594 | 2898.62 |
| 2025-02-15 | 4.6375 | - |
| 2025-02-14 | 4.6565 | 2883.14 |
| 2025-02-13 | 4.769 | 2928.4 |
| 2025-02-12 | 4.698 | 2904.17 |
| 2025-02-11 | 4.5945 | 2898.8 |
| 2025-02-10 | 4.7005 | 2908.08 |
| 2025-02-08 | 4.595 | - |
| 2025-02-07 | 4.5815 | 2861.61 |
| 2025-02-06 | 4.4535 | 2856.15 |
| 2025-02-05 | 4.4345 | 2867.3 |
| 2025-02-04 | 4.3425 | 2842.17 |
| 2025-02-03 | 4.294 | 2814.88 |
| 2025-02-01 | 4.273 | - |
| 2025-01-31 | 4.262 | 2800.14 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X