COMEX 铜期货 vs 南华沪铜指数
2025-09-25
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 南华沪铜指数 |
|---|---|---|
| 2025-09-11 | 4.5905 | 6625.729 |
| 2025-09-10 | 4.55 | 6597.6048 |
| 2025-09-09 | 4.501 | 6587.6786 |
| 2025-09-08 | 4.4905 | 6586.0243 |
| 2025-09-06 | 4.551 | - |
| 2025-09-05 | 4.4825 | 6629.0377 |
| 2025-09-04 | 4.488 | 6595.9505 |
| 2025-09-03 | 4.5585 | 6622.4203 |
| 2025-09-02 | 4.5695 | 6584.3699 |
| 2025-09-01 | - | 6596.7776 |
| 2025-08-30 | 4.5905 | - |
| 2025-08-29 | 4.5185 | 6567.8263 |
| 2025-08-28 | 4.4635 | 6528.1215 |
| 2025-08-27 | 4.4145 | 6550.2894 |
| 2025-08-26 | 4.4505 | 6549.7931 |
| 2025-08-25 | 4.4665 | 6591.1501 |
| 2025-08-23 | 4.459 | - |
| 2025-08-22 | 4.4475 | 6504.9642 |
| 2025-08-21 | 4.4315 | 6493.3852 |
| 2025-08-20 | 4.426 | 6503.3101 |
| 2025-08-19 | 4.409 | 6523.1599 |
| 2025-08-18 | 4.457 | 6526.4683 |
| 2025-08-16 | 4.4925 | - |
| 2025-08-15 | 4.478 | 6538.0473 |
| 2025-08-14 | 4.4645 | 6528.1224 |
| 2025-08-13 | 4.482 | 6565.3409 |
| 2025-08-12 | 4.5085 | 6540.5286 |
| 2025-08-11 | 4.4235 | 6538.0473 |
| 2025-08-09 | 4.4715 | - |
| 2025-08-08 | 4.4555 | 6490.0768 |
| 2025-08-07 | 4.3785 | 6490.0768 |
| 2025-08-06 | 4.391 | 6475.1891 |
| 2025-08-05 | 4.364 | 6499.5064 |
| 2025-08-04 | 4.415 | 6478.8284 |
| 2025-08-02 | 4.4355 | - |
| 2025-08-01 | 4.4125 | 6484.4528 |
| 2025-07-31 | 4.3305 | 6454.6772 |
| 2025-07-30 | 5.57 | 6528.289 |
| 2025-07-29 | 5.6035 | 6520.8451 |
| 2025-07-28 | 5.595 | 6534.0787 |
| 2025-07-26 | 5.785 | - |
| 2025-07-25 | 5.7635 | 6554.7562 |
| 2025-07-24 | 5.777 | 6607.6905 |
| 2025-07-23 | 5.795 | 6582.8775 |
| 2025-07-22 | 5.697 | 6595.284 |
| 2025-07-21 | 5.6105 | 6597.7653 |
| 2025-07-19 | 5.6045 | - |
| 2025-07-18 | 5.578 | 6487.7612 |
| 2025-07-17 | 5.486 | 6438.9624 |
| 2025-07-16 | 5.4965 | 6448.8876 |
| 2025-07-15 | 5.546 | 6450.5418 |
| 2025-07-14 | 5.515 | 6475.3547 |
| 2025-07-12 | 5.6045 | - |
| 2025-07-11 | 5.562 | 6479.4902 |
| 2025-07-10 | 5.548 | 6489.4154 |
| 2025-07-09 | 5.4435 | 6467.9108 |
| 2025-07-08 | 5.645 | 6571.2981 |
| 2025-07-07 | 4.9845 | 6544.0039 |
| 2025-07-05 | 5.0625 | - |
| 2025-07-04 | 5.0185 | 6580.7126 |
| 2025-07-03 | 5.097 | 6649.3065 |
| 2025-07-02 | 5.149 | 6646.9926 |
| 2025-07-01 | 5.048 | 6654.2562 |
| 2025-06-30 | 5.03 | 6590.7173 |
| 2025-06-28 | 5.122 | - |
| 2025-06-27 | 5.0685 | 6594.8432 |
| 2025-06-26 | 5.0655 | 6509.8496 |
| 2025-06-25 | 4.913 | 6492.5208 |
| 2025-06-24 | 4.867 | 6476.0172 |
| 2025-06-23 | 4.843 | 6443.01 |
| 2025-06-21 | 4.834 | - |
| 2025-06-20 | 4.826 | 6415.779 |
| 2025-06-19 | - | 6447.1359 |
| 2025-06-18 | 4.845 | 6493.346 |
| 2025-06-17 | 4.8005 | 6467.7654 |
| 2025-06-16 | 4.8265 | 6464.4647 |
| 2025-06-14 | 4.7515 | - |
| 2025-06-13 | 4.803 | 6419.9049 |
| 2025-06-12 | 4.8215 | 6473.5417 |
| 2025-06-11 | 4.801 | 6535.4302 |
| 2025-06-10 | 4.884 | 6499.9474 |
| 2025-06-09 | 4.9095 | 6501.5978 |
| 2025-06-07 | 4.8325 | - |
| 2025-06-06 | 4.83 | 6503.9078 |
| 2025-06-05 | 4.9135 | 6440.2403 |
| 2025-06-04 | 4.8645 | 6441.0625 |
| 2025-06-03 | 4.8095 | 6396.0701 |
| 2025-06-02 | 4.8345 | - |
| 2025-05-31 | 4.702 | - |
| 2025-05-30 | 4.6525 | 6391.9516 |
| 2025-05-29 | 4.6535 | 6435.608 |
| 2025-05-28 | 4.644 | 6414.1916 |
| 2025-05-27 | 4.71 | 6416.6628 |
| 2025-05-26 | - | 6415.8391 |
| 2025-05-24 | 4.865 | - |
| 2025-05-23 | 4.8065 | 6372.1827 |
| 2025-05-22 | 4.6485 | 6391.9516 |
| 2025-05-21 | 4.638 | 6409.2494 |
| 2025-05-20 | 4.6195 | 6358.1797 |
| 2025-05-19 | 4.6335 | 6373.8301 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X