COMEX 白银期货 vs 美元指数
2025-08-02
![]()
COMEX 白银期货 vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX 白银期货：COMEX 白银期货 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX 白银期货 | 美元指数 |
|---|---|---|
| 2025-07-16 | 38.01 | 98.29 |
| 2025-07-15 | 38.405 | 98.63 |
| 2025-07-14 | - | 98.11 |
| 2025-07-12 | 39.1 | - |
| 2025-07-11 | 37.625 | 97.87 |
| 2025-07-10 | 36.625 | 97.59 |
| 2025-07-09 | 36.91 | 97.49 |
| 2025-07-08 | 36.945 | 97.49 |
| 2025-07-07 | - | 97.55 |
| 2025-07-05 | 37.135 | - |
| 2025-07-04 | 36.784 | 96.99 |
| 2025-07-03 | 36.79 | 97.12 |
| 2025-07-02 | 36.25 | 96.78 |
| 2025-07-01 | 36.295 | 96.65 |
| 2025-06-30 | - | 96.77 |
| 2025-06-28 | 36.19 | - |
| 2025-06-27 | 36.57 | 97.26 |
| 2025-06-26 | 36.22 | 97.3 |
| 2025-06-25 | 35.87 | 97.7 |
| 2025-06-24 | 36.105 | 97.97 |
| 2025-06-23 | - | 98.38 |
| 2025-06-21 | 35.955 | - |
| 2025-06-20 | 36.36 | 98.77 |
| 2025-06-19 | 36.785 | 98.78 |
| 2025-06-18 | 37.19 | 98.89 |
| 2025-06-17 | 36.375 | 98.83 |
| 2025-06-16 | - | 98.15 |
| 2025-06-14 | 36.395 | - |
| 2025-06-13 | 36.415 | 98.15 |
| 2025-06-12 | 36.38 | 97.86 |
| 2025-06-11 | 36.66 | 98.65 |
| 2025-06-10 | 36.92 | 99.05 |
| 2025-06-09 | - | 99.02 |
| 2025-06-07 | 36.12 | - |
| 2025-06-06 | 35.795 | 99.21 |
| 2025-06-05 | 34.665 | 98.74 |
| 2025-06-04 | 34.695 | 98.82 |
| 2025-06-03 | 34.92 | 99.27 |
| 2025-06-02 | - | 98.69 |
| 2025-05-31 | 33.065 | - |
| 2025-05-30 | 33.435 | 99.44 |
| 2025-05-29 | 33.095 | 99.37 |
| 2025-05-28 | 33.38 | 99.9 |
| 2025-05-27 | 33.645 | 99.61 |
| 2025-05-26 | - | 98.99 |
| 2025-05-24 | 33.645 | - |
| 2025-05-23 | 33.18 | 99.12 |
| 2025-05-22 | 33.625 | 99.93 |
| 2025-05-21 | 33.27 | 99.61 |
| 2025-05-20 | 32.505 | 100.02 |
| 2025-05-19 | - | 100.37 |
| 2025-05-17 | 32.45 | - |
| 2025-05-16 | 32.795 | 100.98 |
| 2025-05-15 | 32.39 | 100.83 |
| 2025-05-14 | 33.1 | 101.06 |
| 2025-05-13 | 32.78 | 100.98 |
| 2025-05-12 | - | 101.81 |
| 2025-05-10 | 32.89 | - |
| 2025-05-09 | 32.61 | 100.42 |
| 2025-05-08 | 32.62 | 100.63 |
| 2025-05-07 | 33.46 | 99.9 |
| 2025-05-06 | 32.645 | 99.26 |
| 2025-05-05 | - | 99.79 |
| 2025-05-03 | 32.19 | - |
| 2025-05-02 | 32.63 | 100.05 |
| 2025-05-01 | 32.82 | 100.18 |
| 2025-04-30 | 33.205 | 99.65 |
| 2025-04-29 | 33.09 | 99.21 |
| 2025-04-28 | - | 98.94 |
| 2025-04-26 | 33.005 | - |
| 2025-04-25 | 33.56 | 99.6 |
| 2025-04-24 | 33.56 | 99.29 |
| 2025-04-23 | 32.475 | 99.9 |
| 2025-04-22 | 32.66 | 98.97 |
| 2025-04-21 | - | 98.35 |
| 2025-04-18 | 32.545 | 99.23 |
| 2025-04-17 | 32.75 | 99.43 |
| 2025-04-16 | 32.3 | 99.27 |
| 2025-04-15 | 32.28 | 100.16 |
| 2025-04-14 | - | 99.69 |
| 2025-04-12 | 32.15 | - |
| 2025-04-11 | 31.065 | 99.8 |
| 2025-04-10 | 30.95 | 101.07 |
| 2025-04-09 | 29.73 | 102.97 |
| 2025-04-08 | 30.075 | 102.98 |
| 2025-04-07 | - | 103.51 |
| 2025-04-05 | 29.54 | - |
| 2025-04-04 | 31.895 | 102.88 |
| 2025-04-03 | 35.03 | 101.95 |
| 2025-04-02 | 34.38 | 103.73 |
| 2025-04-01 | 34.76 | 104.21 |
| 2025-03-31 | - | 104.19 |
| 2025-03-29 | 34.825 | - |
| 2025-03-28 | 35.315 | 104.0 |
| 2025-03-27 | 34.055 | 104.26 |
| 2025-03-26 | 34.26 | 104.55 |
| 2025-03-25 | 34.09 | 104.21 |
| 2025-03-24 | 33.48 | 104.31 |
| 2025-03-22 | 33.29 | - |
| 2025-03-21 | 34.105 | 104.17 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X