COMEX 白银期货 vs 美元指数
2025-09-25
| 说明 |
COMEX 白银期货：COMEX 白银期货 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX 白银期货 | 美元指数 |
|---|---|---|
| 2025-09-18 | 42.01 | 97.37 |
| 2025-09-17 | 42.9 | 97.03 |
| 2025-09-16 | 43.23 | 96.65 |
| 2025-09-15 | - | 97.36 |
| 2025-09-13 | 42.675 | - |
| 2025-09-12 | 42.06 | 97.61 |
| 2025-09-11 | 41.64 | 97.53 |
| 2025-09-10 | 41.365 | 97.85 |
| 2025-09-09 | 41.93 | 97.76 |
| 2025-09-08 | - | 97.45 |
| 2025-09-06 | 41.475 | - |
| 2025-09-05 | 41.315 | 97.74 |
| 2025-09-04 | 41.81 | 98.28 |
| 2025-09-03 | 41.77 | 98.15 |
| 2025-09-02 | 41.49 | 98.32 |
| 2025-09-01 | - | 97.68 |
| 2025-08-30 | 40.765 | - |
| 2025-08-29 | 39.7 | 97.85 |
| 2025-08-28 | 38.68 | 97.87 |
| 2025-08-27 | 38.675 | 98.19 |
| 2025-08-26 | 38.54 | 98.24 |
| 2025-08-25 | - | 98.44 |
| 2025-08-23 | 38.9 | - |
| 2025-08-22 | 38.085 | 97.72 |
| 2025-08-21 | 37.88 | 98.65 |
| 2025-08-20 | 37.325 | 98.25 |
| 2025-08-19 | 38.07 | 98.28 |
| 2025-08-18 | - | 98.16 |
| 2025-08-16 | 38.015 | - |
| 2025-08-15 | 38.045 | 97.85 |
| 2025-08-14 | 38.555 | 98.21 |
| 2025-08-13 | 37.95 | 97.8 |
| 2025-08-12 | 37.665 | 98.07 |
| 2025-08-11 | - | 98.5 |
| 2025-08-09 | 38.495 | - |
| 2025-08-08 | 38.51 | 98.27 |
| 2025-08-07 | 37.935 | 98.09 |
| 2025-08-06 | 37.845 | 98.22 |
| 2025-08-05 | 37.445 | 98.76 |
| 2025-08-04 | - | 98.75 |
| 2025-08-02 | 37.09 | - |
| 2025-08-01 | 36.8 | 98.68 |
| 2025-07-31 | 37.185 | 100.07 |
| 2025-07-30 | 38.375 | 99.97 |
| 2025-07-29 | 38.325 | 98.92 |
| 2025-07-28 | - | 98.66 |
| 2025-07-26 | 38.345 | - |
| 2025-07-25 | 39.255 | 97.67 |
| 2025-07-24 | 39.535 | 97.49 |
| 2025-07-23 | 39.65 | 97.2 |
| 2025-07-22 | 39.235 | 97.36 |
| 2025-07-21 | - | 97.83 |
| 2025-07-19 | 38.435 | - |
| 2025-07-18 | 38.405 | 98.46 |
| 2025-07-17 | 38.155 | 98.64 |
| 2025-07-16 | 38.01 | 98.29 |
| 2025-07-15 | 38.405 | 98.63 |
| 2025-07-14 | - | 98.11 |
| 2025-07-12 | 39.1 | - |
| 2025-07-11 | 37.625 | 97.87 |
| 2025-07-10 | 36.625 | 97.59 |
| 2025-07-09 | 36.91 | 97.49 |
| 2025-07-08 | 36.945 | 97.49 |
| 2025-07-07 | - | 97.55 |
| 2025-07-05 | 37.135 | - |
| 2025-07-04 | 36.784 | 96.99 |
| 2025-07-03 | 36.79 | 97.12 |
| 2025-07-02 | 36.25 | 96.78 |
| 2025-07-01 | 36.295 | 96.65 |
| 2025-06-30 | - | 96.77 |
| 2025-06-28 | 36.19 | - |
| 2025-06-27 | 36.57 | 97.26 |
| 2025-06-26 | 36.22 | 97.3 |
| 2025-06-25 | 35.87 | 97.7 |
| 2025-06-24 | 36.105 | 97.97 |
| 2025-06-23 | - | 98.38 |
| 2025-06-21 | 35.955 | - |
| 2025-06-20 | 36.36 | 98.77 |
| 2025-06-19 | 36.785 | 98.78 |
| 2025-06-18 | 37.19 | 98.89 |
| 2025-06-17 | 36.375 | 98.83 |
| 2025-06-16 | - | 98.15 |
| 2025-06-14 | 36.395 | - |
| 2025-06-13 | 36.415 | 98.15 |
| 2025-06-12 | 36.38 | 97.86 |
| 2025-06-11 | 36.66 | 98.65 |
| 2025-06-10 | 36.92 | 99.05 |
| 2025-06-09 | - | 99.02 |
| 2025-06-07 | 36.12 | - |
| 2025-06-06 | 35.795 | 99.21 |
| 2025-06-05 | 34.665 | 98.74 |
| 2025-06-04 | 34.695 | 98.82 |
| 2025-06-03 | 34.92 | 99.27 |
| 2025-06-02 | - | 98.69 |
| 2025-05-31 | 33.065 | - |
| 2025-05-30 | 33.435 | 99.44 |
| 2025-05-29 | 33.095 | 99.37 |
| 2025-05-28 | 33.38 | 99.9 |
| 2025-05-27 | 33.645 | 99.61 |
| 2025-05-26 | - | 98.99 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X