中证煤炭指数 vs 道琼斯美国精选石油勘探与生产者指数
2025-11-28
| 说明 |
中证煤炭指数：中证煤炭指数收盘价 道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
轻松学习本页 问AI
相关图表
| 时间 | 中证煤炭指数 | 道琼斯美国精选石油勘探与生产者指数 |
|---|---|---|
| 2025-11-07 | 2289.79 | - |
| 2025-11-06 | 2293.21 | - |
| 2025-11-05 | 2275.25 | - |
| 2025-11-04 | 2236.6 | - |
| 2025-11-03 | 2239.81 | - |
| 2025-10-31 | 2183.67 | - |
| 2025-10-30 | 2203.49 | - |
| 2025-10-29 | 2218.37 | - |
| 2025-10-28 | 2186.06 | - |
| 2025-10-27 | 2209.67 | - |
| 2025-10-24 | 2194.48 | - |
| 2025-10-23 | 2233.78 | - |
| 2025-10-22 | 2183.45 | - |
| 2025-10-21 | 2220.45 | - |
| 2025-10-20 | 2250.15 | - |
| 2025-10-17 | 2160.95 | - |
| 2025-10-16 | 2179.18 | - |
| 2025-10-15 | 2118.31 | - |
| 2025-10-14 | 2114.43 | - |
| 2025-10-13 | 2060.4 | - |
| 2025-10-10 | 2068.22 | - |
| 2025-10-09 | 2031.64 | - |
| 2025-09-30 | 1976.05 | - |
| 2025-09-29 | 1980.35 | - |
| 2025-09-26 | 1999.55 | - |
| 2025-09-25 | 2010.12 | 12395.88 |
| 2025-09-24 | 2025.18 | 12278.43 |
| 2025-09-23 | 2027.4 | 12065.24 |
| 2025-09-22 | 2014.93 | 11830.88 |
| 2025-09-20 | - | 11782.15 |
| 2025-09-19 | 2031.7 | 11782.15 |
| 2025-09-18 | 1979.31 | 11978.74 |
| 2025-09-17 | 2032.29 | 12036.55 |
| 2025-09-16 | 1991.16 | 12051.8 |
| 2025-09-15 | 1984.54 | 11762.58 |
| 2025-09-13 | - | 11835.54 |
| 2025-09-12 | 1959.72 | 11835.54 |
| 2025-09-11 | 1952.09 | 11964.81 |
| 2025-09-10 | 1944.94 | 11989.83 |
| 2025-09-09 | 1963.05 | 11787.7 |
| 2025-09-08 | 1963.82 | 11739.36 |
| 2025-09-06 | - | 11824.94 |
| 2025-09-05 | 1954.04 | 11824.94 |
| 2025-09-04 | 1928.66 | 12042.21 |
| 2025-09-03 | 1922.27 | 11922.67 |
| 2025-09-02 | 1953.99 | 12287.79 |
| 2025-09-01 | 1965.38 | - |
| 2025-08-30 | - | 12188.17 |
| 2025-08-29 | 1957.87 | 12188.17 |
| 2025-08-28 | 1965.61 | 12158.94 |
| 2025-08-27 | 1977.76 | 12037.81 |
| 2025-08-26 | 2037.82 | 11892.33 |
| 2025-08-25 | 2052.28 | 11916.38 |
| 2025-08-23 | - | 11820.2 |
| 2025-08-22 | 2024.38 | 11820.2 |
| 2025-08-21 | 2029.08 | 11489.22 |
| 2025-08-20 | 2011.92 | 11475.11 |
| 2025-08-19 | 2004.83 | 11367.95 |
| 2025-08-18 | 2010.64 | 11387.29 |
| 2025-08-16 | - | 11515.37 |
| 2025-08-15 | 2020.7 | 11515.37 |
| 2025-08-14 | 2001.75 | 11551.42 |
| 2025-08-13 | 2036.28 | 11537.59 |
| 2025-08-12 | 2059.42 | 11384.33 |
| 2025-08-11 | 2031.42 | 11279.77 |
| 2025-08-09 | - | 11369.77 |
| 2025-08-08 | 2036.53 | 11369.77 |
| 2025-08-07 | 2043.97 | 11312.19 |
| 2025-08-06 | 2042.16 | 11430.62 |
| 2025-08-05 | 1997.45 | 11554.16 |
| 2025-08-04 | 1971.77 | 11490.12 |
| 2025-08-02 | - | 11435.8 |
| 2025-08-01 | 1955.86 | 11435.8 |
| 2025-07-31 | 1955.31 | 11800.97 |
| 2025-07-30 | 2023.28 | 11911.62 |
| 2025-07-29 | 2026.51 | 12078.22 |
| 2025-07-28 | 2008.98 | 11972.19 |
| 2025-07-26 | - | 11727.17 |
| 2025-07-25 | 2069.55 | 11727.17 |
| 2025-07-24 | 2099.1 | 11782.65 |
| 2025-07-23 | 2060.01 | 11796.91 |
| 2025-07-22 | 2069.62 | 11701.66 |
| 2025-07-21 | 1933.67 | 11586.95 |
| 2025-07-19 | - | 11837.58 |
| 2025-07-18 | 1885.08 | 11837.58 |
| 2025-07-17 | 1864.32 | 11826.59 |
| 2025-07-16 | 1858.81 | 11677.16 |
| 2025-07-15 | 1865.7 | 11843.41 |
| 2025-07-14 | 1915.43 | 12058.36 |
| 2025-07-12 | - | 12169.6 |
| 2025-07-11 | 1912.07 | 12169.6 |
| 2025-07-10 | 1926.42 | 12147.97 |
| 2025-07-09 | 1891.0 | 12029.12 |
| 2025-07-08 | 1880.59 | 12124.47 |
| 2025-07-07 | 1871.76 | 11790.51 |
| 2025-07-04 | 1883.16 | 11928.99 |
| 2025-07-03 | 1882.77 | 11928.99 |
| 2025-07-02 | 1894.56 | 11935.0 |
| 2025-07-01 | 1858.42 | 11721.54 |
| 2025-06-30 | 1860.7 | 11592.44 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X