中证煤炭指数 vs 道琼斯美国精选石油勘探与生产者指数
2025-09-30
| 说明 |
中证煤炭指数：中证煤炭指数收盘价 道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
轻松学习本页 问AI
相关图表
| 时间 | 中证煤炭指数 | 道琼斯美国精选石油勘探与生产者指数 |
|---|---|---|
| 2025-09-11 | 1952.09 | 11964.81 |
| 2025-09-10 | 1944.94 | 11989.83 |
| 2025-09-09 | 1963.05 | 11787.7 |
| 2025-09-08 | 1963.82 | 11739.36 |
| 2025-09-06 | - | 11824.94 |
| 2025-09-05 | 1954.04 | 11824.94 |
| 2025-09-04 | 1928.66 | 12042.21 |
| 2025-09-03 | 1922.27 | 11922.67 |
| 2025-09-02 | 1953.99 | 12287.79 |
| 2025-09-01 | 1965.38 | - |
| 2025-08-30 | - | 12188.17 |
| 2025-08-29 | 1957.87 | 12188.17 |
| 2025-08-28 | 1965.61 | 12158.94 |
| 2025-08-27 | 1977.76 | 12037.81 |
| 2025-08-26 | 2037.82 | 11892.33 |
| 2025-08-25 | 2052.28 | 11916.38 |
| 2025-08-23 | - | 11820.2 |
| 2025-08-22 | 2024.38 | 11820.2 |
| 2025-08-21 | 2029.08 | 11489.22 |
| 2025-08-20 | 2011.92 | 11475.11 |
| 2025-08-19 | 2004.83 | 11367.95 |
| 2025-08-18 | 2010.64 | 11387.29 |
| 2025-08-16 | - | 11515.37 |
| 2025-08-15 | 2020.7 | 11515.37 |
| 2025-08-14 | 2001.75 | 11551.42 |
| 2025-08-13 | 2036.28 | 11537.59 |
| 2025-08-12 | 2059.42 | 11384.33 |
| 2025-08-11 | 2031.42 | 11279.77 |
| 2025-08-09 | - | 11369.77 |
| 2025-08-08 | 2036.53 | 11369.77 |
| 2025-08-07 | 2043.97 | 11312.19 |
| 2025-08-06 | 2042.16 | 11430.62 |
| 2025-08-05 | 1997.45 | 11554.16 |
| 2025-08-04 | 1971.77 | 11490.12 |
| 2025-08-02 | - | 11435.8 |
| 2025-08-01 | 1955.86 | 11435.8 |
| 2025-07-31 | 1955.31 | 11800.97 |
| 2025-07-30 | 2023.28 | 11911.62 |
| 2025-07-29 | 2026.51 | 12078.22 |
| 2025-07-28 | 2008.98 | 11972.19 |
| 2025-07-26 | - | 11727.17 |
| 2025-07-25 | 2069.55 | 11727.17 |
| 2025-07-24 | 2099.1 | 11782.65 |
| 2025-07-23 | 2060.01 | 11796.91 |
| 2025-07-22 | 2069.62 | 11701.66 |
| 2025-07-21 | 1933.67 | 11586.95 |
| 2025-07-19 | - | 11837.58 |
| 2025-07-18 | 1885.08 | 11837.58 |
| 2025-07-17 | 1864.32 | 11826.59 |
| 2025-07-16 | 1858.81 | 11677.16 |
| 2025-07-15 | 1865.7 | 11843.41 |
| 2025-07-14 | 1915.43 | 12058.36 |
| 2025-07-12 | - | 12169.6 |
| 2025-07-11 | 1912.07 | 12169.6 |
| 2025-07-10 | 1926.42 | 12147.97 |
| 2025-07-09 | 1891.0 | 12029.12 |
| 2025-07-08 | 1880.59 | 12124.47 |
| 2025-07-07 | 1871.76 | 11790.51 |
| 2025-07-04 | 1883.16 | 11928.99 |
| 2025-07-03 | 1882.77 | 11928.99 |
| 2025-07-02 | 1894.56 | 11935.0 |
| 2025-07-01 | 1858.42 | 11721.54 |
| 2025-06-30 | 1860.7 | 11592.44 |
| 2025-06-28 | - | 11684.49 |
| 2025-06-27 | 1859.12 | 11684.49 |
| 2025-06-26 | 1839.6 | 11750.65 |
| 2025-06-25 | 1849.52 | 11606.88 |
| 2025-06-24 | 1864.96 | 11737.8 |
| 2025-06-23 | 1872.47 | 11843.65 |
| 2025-06-21 | - | 12213.8 |
| 2025-06-20 | 1843.21 | 12213.8 |
| 2025-06-19 | 1841.32 | 12122.22 |
| 2025-06-18 | 1866.86 | 12122.22 |
| 2025-06-17 | 1887.26 | 12226.16 |
| 2025-06-16 | 1872.8 | 12097.47 |
| 2025-06-14 | - | 12144.85 |
| 2025-06-13 | 1868.23 | 12144.85 |
| 2025-06-12 | 1878.04 | 11873.78 |
| 2025-06-11 | 1895.16 | 11777.39 |
| 2025-06-10 | 1880.19 | 11582.53 |
| 2025-06-09 | 1886.13 | 11386.48 |
| 2025-06-07 | - | 11331.91 |
| 2025-06-06 | 1882.83 | 11331.91 |
| 2025-06-05 | 1876.15 | 11083.55 |
| 2025-06-04 | 1889.16 | 11115.39 |
| 2025-06-03 | 1874.28 | 11378.88 |
| 2025-06-02 | - | 11192.49 |
| 2025-05-31 | - | 11033.45 |
| 2025-05-30 | 1885.72 | 11033.45 |
| 2025-05-29 | 1897.69 | 11164.75 |
| 2025-05-28 | 1888.83 | 11097.54 |
| 2025-05-27 | 1876.8 | 11264.61 |
| 2025-05-26 | 1891.79 | - |
| 2025-05-24 | - | 11144.24 |
| 2025-05-23 | 1901.13 | 11144.24 |
| 2025-05-22 | 1919.18 | 11158.86 |
| 2025-05-21 | 1932.82 | 11203.67 |
| 2025-05-20 | 1888.11 | 11487.76 |
| 2025-05-19 | 1890.95 | 11561.87 |
| 2025-05-17 | - | 11729.09 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X