中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 中证500
2025-11-28
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 中证500：中证500(000905.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 中证500 |
|---|---|---|
| 2025-11-07 | 0.40969999999999995 | 7327.91 |
| 2025-11-06 | 0.40890000000000004 | 7345.72 |
| 2025-11-05 | 0.3924000000000001 | 7229.34 |
| 2025-11-04 | 0.40579999999999994 | 7210.83 |
| 2025-11-03 | 0.4052 | 7333.6 |
| 2025-10-31 | 0.41280000000000006 | 7331.0 |
| 2025-10-30 | 0.4267000000000001 | 7385.71 |
| 2025-10-29 | 0.42900000000000005 | 7480.97 |
| 2025-10-28 | 0.38680000000000003 | 7341.03 |
| 2025-10-27 | 0.3802000000000001 | 7379.39 |
| 2025-10-24 | 0.377 | 7258.53 |
| 2025-10-23 | 0.3627 | 7142.95 |
| 2025-10-22 | 0.3503999999999998 | 7128.48 |
| 2025-10-21 | 0.3620000000000001 | 7185.62 |
| 2025-10-20 | 0.37850000000000006 | 7069.64 |
| 2025-10-17 | 0.3812 | 7016.07 |
| 2025-10-16 | 0.4240999999999999 | 7231.53 |
| 2025-10-15 | 0.4282999999999999 | 7294.0 |
| 2025-10-14 | 0.42769999999999997 | 7194.85 |
| 2025-10-13 | 0.45419999999999994 | 7376.56 |
| 2025-10-11 | 0.4515 | - |
| 2025-10-10 | 0.4719 | 7398.22 |
| 2025-10-09 | 0.4724999999999999 | 7548.92 |
| 2025-09-30 | 0.4952000000000001 | 7412.37 |
| 2025-09-29 | 0.5045 | 7350.56 |
| 2025-09-28 | 0.49160000000000004 | - |
| 2025-09-26 | 0.49429999999999996 | 7240.91 |
| 2025-09-25 | 0.4914999999999998 | 7341.32 |
| 2025-09-24 | 0.5122 | 7323.71 |
| 2025-09-23 | 0.492 | 7180.71 |
| 2025-09-22 | 0.48219999999999996 | 7225.13 |
| 2025-09-19 | 0.4889000000000001 | 7170.35 |
| 2025-09-18 | 0.46710000000000007 | 7199.88 |
| 2025-09-17 | 0.43989999999999996 | 7260.04 |
| 2025-09-16 | 0.45520000000000005 | 7190.99 |
| 2025-09-15 | 0.4749000000000001 | 7137.36 |
| 2025-09-12 | 0.4670000000000001 | 7147.75 |
| 2025-09-11 | 0.47430000000000017 | 7122.71 |
| 2025-09-10 | 0.48419999999999996 | 6932.11 |
| 2025-09-09 | 0.4641000000000002 | 6928.97 |
| 2025-09-08 | 0.4514 | 6992.12 |
| 2025-09-05 | 0.43010000000000015 | 6913.95 |
| 2025-09-04 | 0.4283000000000001 | 6698.45 |
| 2025-09-03 | 0.4303999999999999 | 6868.46 |
| 2025-09-02 | 0.45130000000000003 | 6961.69 |
| 2025-09-01 | 0.46110000000000007 | 7110.29 |
| 2025-08-29 | 0.4681000000000002 | 7043.94 |
| 2025-08-28 | 0.47860000000000014 | 7011.16 |
| 2025-08-27 | 0.4356 | 6862.56 |
| 2025-08-26 | 0.4001000000000001 | 6964.07 |
| 2025-08-25 | 0.40349999999999997 | 6951.9 |
| 2025-08-22 | 0.4111 | 6822.85 |
| 2025-08-21 | 0.3818999999999999 | 6704.17 |
| 2025-08-20 | 0.3954 | 6728.07 |
| 2025-08-19 | 0.3799999999999999 | 6655.31 |
| 2025-08-18 | 0.40069999999999983 | 6668.17 |
| 2025-08-15 | 0.3799999999999999 | 6568.57 |
| 2025-08-14 | 0.3675999999999999 | 6429.85 |
| 2025-08-13 | 0.3647 | 6508.1 |
| 2025-08-12 | 0.3607 | 6418.16 |
| 2025-08-11 | 0.35860000000000003 | 6391.76 |
| 2025-08-08 | 0.3385 | 6323.5 |
| 2025-08-07 | 0.3286 | 6337.54 |
| 2025-08-06 | 0.3345 | 6357.38 |
| 2025-08-05 | 0.3369 | 6303.24 |
| 2025-08-04 | 0.3386 | 6261.73 |
| 2025-08-01 | 0.3325 | 6213.2 |
| 2025-07-31 | 0.3236999999999999 | 6226.34 |
| 2025-07-30 | 0.32230000000000003 | 6314.69 |
| 2025-07-29 | 0.3354999999999999 | 6356.13 |
| 2025-07-28 | 0.35119999999999996 | 6323.42 |
| 2025-07-25 | 0.3489 | 6299.59 |
| 2025-07-24 | 0.34350000000000014 | 6293.6 |
| 2025-07-23 | 0.33009999999999984 | 6196.76 |
| 2025-07-22 | 0.3317000000000001 | 6213.41 |
| 2025-07-21 | 0.32089999999999996 | 6161.31 |
| 2025-07-18 | 0.31620000000000004 | 6099.61 |
| 2025-07-17 | 0.30820000000000003 | 6082.46 |
| 2025-07-16 | 0.3044 | 6017.19 |
| 2025-07-15 | 0.2905 | 6018.76 |
| 2025-07-14 | 0.2974000000000001 | 6020.86 |
| 2025-07-11 | 0.2950999999999999 | 6027.08 |
| 2025-07-10 | 0.28889999999999993 | 5983.05 |
| 2025-07-09 | 0.2844 | 5953.49 |
| 2025-07-08 | 0.2892000000000001 | 5977.74 |
| 2025-07-07 | 0.3004 | 5900.41 |
| 2025-07-04 | 0.30709999999999993 | 5911.44 |
| 2025-07-03 | 0.3035000000000001 | 5922.66 |
| 2025-07-02 | 0.3044 | 5892.95 |
| 2025-07-01 | 0.3056000000000001 | 5934.67 |
| 2025-06-30 | 0.3067 | 5915.39 |
| 2025-06-27 | 0.30100000000000016 | 5863.73 |
| 2025-06-26 | 0.2835000000000001 | 5838.25 |
| 2025-06-25 | 0.2892000000000001 | 5862.55 |
| 2025-06-24 | 0.2852999999999999 | 5765.84 |
| 2025-06-23 | 0.28659999999999997 | 5674.17 |
| 2025-06-20 | 0.2844 | 5639.51 |
| 2025-06-19 | 0.2783 | 5676.83 |
| 2025-06-18 | 0.2782 | 5745.87 |
| 2025-06-17 | 0.2662 | 5750.91 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X