中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 中证500
2025-09-30
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 中证500：中证500(000905.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 中证500 |
|---|---|---|
| 2025-09-04 | 0.4283000000000001 | 6698.45 |
| 2025-09-03 | 0.4303999999999999 | 6868.46 |
| 2025-09-01 | 0.46110000000000007 | 7110.29 |
| 2025-08-27 | 0.4356 | 6862.56 |
| 2025-08-21 | 0.3818999999999999 | 6704.17 |
| 2025-08-21 | 0.3818999999999999 | 6704.17 |
| 2025-08-20 | 0.3954 | 6728.07 |
| 2025-08-18 | 0.40069999999999983 | 6668.17 |
| 2025-08-15 | 0.3799999999999999 | 6568.57 |
| 2025-08-14 | 0.3675999999999999 | 6429.85 |
| 2025-08-13 | 0.3647 | 6508.1 |
| 2025-08-12 | 0.3607 | 6418.16 |
| 2025-08-08 | 0.3385 | 6323.5 |
| 2025-08-06 | 0.3345 | 6357.38 |
| 2025-08-05 | 0.3369 | 6303.24 |
| 2025-08-01 | 0.3325 | 6213.2 |
| 2025-07-30 | 0.32230000000000003 | 6314.69 |
| 2025-07-30 | 0.32230000000000003 | 6314.69 |
| 2025-07-30 | 0.32230000000000003 | 6314.69 |
| 2025-07-28 | 0.35119999999999996 | 6323.42 |
| 2025-07-24 | 0.34350000000000014 | 6293.6 |
| 2025-07-23 | 0.33009999999999984 | 6196.76 |
| 2025-07-22 | 0.3317000000000001 | 6213.41 |
| 2025-07-18 | 0.31620000000000004 | 6099.61 |
| 2025-07-17 | 0.30820000000000003 | 6082.46 |
| 2025-07-16 | 0.3044 | 6017.19 |
| 2025-07-15 | 0.2905 | 6018.76 |
| 2025-07-14 | 0.2974000000000001 | 6020.86 |
| 2025-07-11 | 0.2950999999999999 | 6027.08 |
| 2025-07-09 | 0.2844 | 5953.49 |
| 2025-07-07 | 0.3004 | 5900.41 |
| 2025-07-03 | 0.3035000000000001 | 5922.66 |
| 2025-07-01 | 0.3056000000000001 | 5934.67 |
| 2025-06-27 | 0.30100000000000016 | 5863.73 |
| 2025-06-26 | 0.2835000000000001 | 5838.25 |
| 2025-06-25 | 0.2892000000000001 | 5862.55 |
| 2025-06-25 | 0.2892000000000001 | 5862.55 |
| 2025-06-24 | 0.2852999999999999 | 5765.84 |
| 2025-06-20 | 0.2844 | 5639.51 |
| 2025-06-19 | 0.2783 | 5676.83 |
| 2025-06-16 | 0.24449999999999994 | 5767.81 |
| 2025-06-13 | 0.24380000000000002 | 5740.24 |
| 2025-06-12 | 0.24229999999999996 | 5799.93 |
| 2025-06-11 | 0.2367999999999999 | 5792.95 |
| 2025-06-10 | 0.2492000000000001 | 5757.99 |
| 2025-06-09 | 0.24570000000000003 | 5805.65 |
| 2025-06-05 | 0.2388999999999999 | 5769.97 |
| 2025-06-04 | 0.2177 | 5739.01 |
| 2025-06-03 | 0.2137 | 5694.84 |
| 2025-05-30 | 0.21599999999999997 | 5671.07 |
| 2025-05-30 | 0.21599999999999997 | 5671.07 |
| 2025-05-28 | 0.22039999999999993 | 5637.24 |
| 2025-05-28 | 0.22039999999999993 | 5637.24 |
| 2025-05-26 | 0.262 | 5669.46 |
| 2025-05-23 | 0.27270000000000016 | 5653.04 |
| 2025-05-22 | 0.2690999999999999 | 5703.28 |
| 2025-05-21 | 0.26039999999999996 | 5757.92 |
| 2025-05-19 | 0.24639999999999995 | 5720.79 |
| 2025-05-15 | 0.24130000000000007 | 5715.3 |
| 2025-05-14 | 0.2507999999999999 | 5799.12 |
| 2025-05-13 | 0.2573000000000001 | 5781.67 |
| 2025-05-12 | 0.2647999999999999 | 5793.67 |
| 2025-05-09 | 0.2157 | 5721.72 |
| 2025-05-08 | 0.21819999999999995 | 5773.81 |
| 2025-05-07 | 0.1943999999999999 | 5750.29 |
| 2025-04-30 | 0.1644000000000001 | 5631.82 |
| 2025-04-29 | 0.16910000000000003 | 5604.91 |
| 2025-04-28 | 0.18820000000000014 | 5598.3 |
| 2025-04-25 | 0.21050000000000013 | 5627.18 |
| 2025-04-24 | 0.21079999999999988 | 5605.88 |
| 2025-04-23 | 0.2098 | 5634.95 |
| 2025-04-21 | 0.21840000000000015 | 5642.38 |
| 2025-04-18 | 0.21930000000000005 | 5560.72 |
| 2025-04-15 | 0.23550000000000004 | 5602.53 |
| 2025-04-14 | 0.2431000000000001 | 5627.14 |
| 2025-04-14 | 0.2431000000000001 | 5627.14 |
| 2025-04-10 | 0.23160000000000003 | 5544.06 |
| 2025-04-10 | 0.23160000000000003 | 5544.06 |
| 2025-04-09 | 0.21799999999999997 | 5439.77 |
| 2025-04-07 | 0.18889999999999985 | 5287.03 |
| 2025-04-07 | 0.18889999999999985 | 5287.03 |
| 2025-04-03 | 0.23509999999999986 | 5845.5 |
| 2025-04-02 | 0.24829999999999997 | 5899.09 |
| 2025-03-31 | 0.2749999999999999 | 5857.77 |
| 2025-03-28 | 0.28469999999999995 | 5916.03 |
| 2025-03-26 | 0.26639999999999997 | 5948.5 |
| 2025-03-25 | 0.27790000000000004 | 5946.95 |
| 2025-03-24 | 0.30589999999999984 | 5969.08 |
| 2025-03-20 | 0.268 | 6059.49 |
| 2025-03-14 | 0.26880000000000015 | 6099.98 |
| 2025-03-13 | 0.27859999999999996 | 5993.97 |
| 2025-03-12 | 0.25549999999999984 | 6040.5 |
| 2025-03-11 | 0.30299999999999994 | 6044.97 |
| 2025-03-07 | 0.24550000000000005 | 6013.77 |
| 2025-03-05 | 0.26359999999999983 | 5950.7 |
| 2025-03-04 | 0.2682 | 5937.63 |
| 2025-03-03 | 0.2633000000000001 | 5885.77 |
| 2025-02-28 | 0.25550000000000006 | 5859.87 |
| 2025-02-27 | 0.2602 | 6028.99 |
| 2025-02-26 | 0.2714000000000001 | 6051.74 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X