原油价格 WTI vs 美元指数
2025-04-21
![]()
原油价格 WTI vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 美元指数 |
|---|---|---|
| 2025-04-04 | 62.42 | 102.88 |
| 2025-04-03 | 67.43 | 101.95 |
| 2025-04-02 | 72.12 | 103.73 |
| 2025-04-01 | 71.61 | 104.21 |
| 2025-03-31 | 71.87 | 104.19 |
| 2025-03-28 | 69.74 | 104.0 |
| 2025-03-27 | 70.3 | 104.26 |
| 2025-03-26 | 70.05 | 104.55 |
| 2025-03-25 | 69.48 | 104.21 |
| 2025-03-24 | 69.46 | 104.31 |
| 2025-03-21 | 68.52 | 104.17 |
| 2025-03-20 | 68.55 | 103.81 |
| 2025-03-19 | 67.4 | 103.47 |
| 2025-03-18 | 67.49 | 103.25 |
| 2025-03-17 | 67.84 | 103.41 |
| 2025-03-14 | 67.43 | 103.73 |
| 2025-03-13 | 66.82 | 103.83 |
| 2025-03-12 | 67.65 | 103.59 |
| 2025-03-11 | 66.52 | 103.4 |
| 2025-03-10 | 66.31 | 103.93 |
| 2025-03-07 | 67.29 | 103.89 |
| 2025-03-06 | 66.62 | 104.2 |
| 2025-03-05 | 66.58 | 104.32 |
| 2025-03-04 | 68.47 | 105.55 |
| 2025-03-03 | 68.63 | 106.54 |
| 2025-02-28 | 69.97 | 107.57 |
| 2025-02-27 | 70.62 | 107.29 |
| 2025-02-26 | 68.87 | 106.5 |
| 2025-02-25 | 69.15 | 106.28 |
| 2025-02-24 | 71.06 | 106.67 |
| 2025-02-21 | 70.72 | 106.65 |
| 2025-02-20 | 72.88 | 106.36 |
| 2025-02-19 | 72.58 | 107.2 |
| 2025-02-18 | 72.21 | 107.05 |
| 2025-02-17 | - | 106.73 |
| 2025-02-14 | 71.05 | 106.79 |
| 2025-02-13 | 71.66 | 107.05 |
| 2025-02-12 | 71.72 | 108.02 |
| 2025-02-11 | 73.67 | 107.93 |
| 2025-02-10 | 72.73 | 108.33 |
| 2025-02-07 | 71.32 | 108.09 |
| 2025-02-06 | 70.97 | 107.7 |
| 2025-02-05 | 71.39 | 107.63 |
| 2025-02-04 | 73.04 | 108.0 |
| 2025-02-03 | 73.52 | 108.44 |
| 2025-01-31 | 72.84 | 108.53 |
| 2025-01-30 | 73.1 | 108.15 |
| 2025-01-29 | 72.94 | 107.96 |
| 2025-01-28 | 74.15 | 107.9 |
| 2025-01-27 | 73.51 | 107.33 |
| 2025-01-24 | 74.97 | 107.46 |
| 2025-01-23 | 75.03 | 108.15 |
| 2025-01-22 | 76.12 | 108.25 |
| 2025-01-21 | 76.79 | 107.94 |
| 2025-01-20 | - | 108.08 |
| 2025-01-17 | 78.56 | 109.41 |
| 2025-01-16 | 79.35 | 108.94 |
| 2025-01-15 | 80.73 | 109.11 |
| 2025-01-14 | 78.2 | 109.18 |
| 2025-01-13 | 79.57 | 109.62 |
| 2025-01-10 | 77.27 | 109.65 |
| 2025-01-09 | - | 109.17 |
| 2025-01-08 | 73.99 | 109.0 |
| 2025-01-07 | 74.99 | 108.7 |
| 2025-01-06 | 74.31 | 108.25 |
| 2025-01-03 | 74.64 | 108.92 |
| 2025-01-02 | 73.79 | 109.24 |
| 2025-01-01 | - | 108.45 |
| 2024-12-31 | 72.44 | 108.48 |
| 2024-12-30 | 71.73 | 108.04 |
| 2024-12-27 | 71.28 | 108.03 |
| 2024-12-26 | 70.38 | 108.1 |
| 2024-12-25 | - | 108.07 |
| 2024-12-24 | 70.87 | 108.13 |
| 2024-12-23 | 69.5 | 108.08 |
| 2024-12-20 | 69.71 | 107.82 |
| 2024-12-19 | 70.1 | 108.42 |
| 2024-12-18 | 70.8 | 108.25 |
| 2024-12-17 | 70.31 | 106.95 |
| 2024-12-16 | 71.03 | 106.86 |
| 2024-12-13 | 71.54 | 106.95 |
| 2024-12-12 | 70.25 | 107.02 |
| 2024-12-11 | 70.57 | 106.66 |
| 2024-12-10 | 68.85 | 106.41 |
| 2024-12-09 | 68.65 | 106.16 |
| 2024-12-06 | 68.58 | 105.97 |
| 2024-12-05 | 68.58 | 105.72 |
| 2024-12-04 | 68.81 | 106.37 |
| 2024-12-03 | 70.15 | 106.33 |
| 2024-12-02 | 68.35 | 106.39 |
| 2024-11-29 | 68.26 | 105.77 |
| 2024-11-28 | - | 106.16 |
| 2024-11-27 | 69.03 | 106.06 |
| 2024-11-26 | 69.05 | 106.88 |
| 2024-11-25 | 69.41 | 106.9 |
| 2024-11-22 | 71.68 | 107.49 |
| 2024-11-21 | 70.39 | 107.06 |
| 2024-11-20 | 69.25 | 106.65 |
| 2024-11-19 | 69.75 | 106.17 |
| 2024-11-18 | 69.46 | 106.2 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X