原油价格 WTI vs 美元指数
2025-11-24
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 美元指数 |
|---|---|---|
| 2025-11-06 | 60.24 | 99.71 |
| 2025-11-05 | 60.4 | 100.16 |
| 2025-11-04 | 61.38 | 100.21 |
| 2025-11-03 | 61.79 | 99.87 |
| 2025-10-31 | 61.75 | 99.72 |
| 2025-10-30 | 61.36 | 99.54 |
| 2025-10-29 | 61.26 | 99.16 |
| 2025-10-28 | 60.97 | 98.73 |
| 2025-10-27 | 62.13 | 98.82 |
| 2025-10-24 | 62.27 | 98.94 |
| 2025-10-23 | 62.44 | 98.94 |
| 2025-10-22 | 59.3 | 98.91 |
| 2025-10-21 | 58.66 | 98.97 |
| 2025-10-20 | 58.34 | 98.62 |
| 2025-10-17 | 58.3 | 98.56 |
| 2025-10-16 | 58.29 | 98.36 |
| 2025-10-15 | 59.08 | 98.67 |
| 2025-10-14 | 59.52 | 99.05 |
| 2025-10-13 | 59.75 | 99.26 |
| 2025-10-10 | 59.75 | 98.84 |
| 2025-10-09 | 62.36 | 99.4 |
| 2025-10-08 | 63.37 | 98.86 |
| 2025-10-07 | 62.52 | 98.59 |
| 2025-10-06 | 62.49 | 98.1 |
| 2025-10-03 | 61.65 | 97.72 |
| 2025-10-02 | 61.28 | 97.88 |
| 2025-10-01 | 62.59 | 97.74 |
| 2025-09-30 | 63.17 | 97.83 |
| 2025-09-29 | 64.27 | 97.94 |
| 2025-09-26 | 66.5 | 98.19 |
| 2025-09-25 | 65.51 | 98.46 |
| 2025-09-24 | 65.4 | 97.86 |
| 2025-09-23 | 63.76 | 97.23 |
| 2025-09-22 | 62.99 | 97.31 |
| 2025-09-19 | 63.02 | 97.66 |
| 2025-09-18 | 63.91 | 97.37 |
| 2025-09-17 | 64.41 | 97.03 |
| 2025-09-16 | 64.89 | 96.65 |
| 2025-09-15 | 63.66 | 97.36 |
| 2025-09-12 | 63.02 | 97.61 |
| 2025-09-11 | 62.71 | 97.53 |
| 2025-09-10 | 64.01 | 97.85 |
| 2025-09-09 | 62.97 | 97.76 |
| 2025-09-08 | 62.6 | 97.45 |
| 2025-09-05 | 62.22 | 97.74 |
| 2025-09-04 | 63.81 | 98.28 |
| 2025-09-03 | 64.36 | 98.15 |
| 2025-09-02 | 65.95 | 98.32 |
| 2025-09-01 | - | 97.68 |
| 2025-08-29 | 64.36 | 97.85 |
| 2025-08-28 | 64.96 | 97.87 |
| 2025-08-27 | 64.49 | 98.19 |
| 2025-08-26 | 63.6 | 98.24 |
| 2025-08-25 | 65.18 | 98.44 |
| 2025-08-22 | 64.08 | 97.72 |
| 2025-08-21 | 64.56 | 98.65 |
| 2025-08-20 | 64.19 | 98.25 |
| 2025-08-19 | 63.38 | 98.28 |
| 2025-08-18 | 64.51 | 98.16 |
| 2025-08-15 | 63.78 | 97.85 |
| 2025-08-14 | 64.99 | 98.21 |
| 2025-08-13 | 63.68 | 97.8 |
| 2025-08-12 | 64.22 | 98.07 |
| 2025-08-11 | 65.03 | 98.5 |
| 2025-08-08 | 64.94 | 98.27 |
| 2025-08-07 | 64.9 | 98.09 |
| 2025-08-06 | 65.38 | 98.22 |
| 2025-08-05 | 66.2 | 98.76 |
| 2025-08-04 | 67.33 | 98.75 |
| 2025-08-01 | 68.39 | 98.68 |
| 2025-07-31 | 70.36 | 100.07 |
| 2025-07-30 | 71.09 | 99.97 |
| 2025-07-29 | 70.27 | 98.92 |
| 2025-07-28 | 67.81 | 98.66 |
| 2025-07-25 | 66.38 | 97.67 |
| 2025-07-24 | 67.16 | 97.49 |
| 2025-07-23 | 66.05 | 97.2 |
| 2025-07-22 | 67.56 | 97.36 |
| 2025-07-21 | 68.39 | 97.83 |
| 2025-07-18 | 68.53 | 98.46 |
| 2025-07-17 | 68.76 | 98.64 |
| 2025-07-16 | 67.13 | 98.29 |
| 2025-07-15 | 67.76 | 98.63 |
| 2025-07-14 | 68.19 | 98.11 |
| 2025-07-11 | 69.63 | 97.87 |
| 2025-07-10 | 67.78 | 97.59 |
| 2025-07-09 | 69.61 | 97.49 |
| 2025-07-08 | 69.55 | 97.49 |
| 2025-07-07 | 69.16 | 97.55 |
| 2025-07-04 | - | 96.99 |
| 2025-07-03 | 68.13 | 97.12 |
| 2025-07-02 | 68.66 | 96.78 |
| 2025-07-01 | 66.64 | 96.65 |
| 2025-06-30 | 66.3 | 96.77 |
| 2025-06-27 | 66.66 | 97.26 |
| 2025-06-26 | 66.44 | 97.3 |
| 2025-06-25 | 65.98 | 97.7 |
| 2025-06-24 | 65.45 | 97.97 |
| 2025-06-23 | 69.36 | 98.38 |
| 2025-06-20 | 75.72 | 98.77 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X