原油价格 WTI vs 道琼斯美国精选石油勘探与生产者指数
2025-04-21
![]()
原油价格 WTI vs 道琼斯美国精选石油勘探与生产者指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 道琼斯美国精选石油勘探与生产者指数 |
|---|---|---|
| 2025-04-07 | 61.05 | 10150.25 |
| 2025-04-05 | - | 10166.34 |
| 2025-04-04 | 62.42 | 10166.34 |
| 2025-04-03 | 67.43 | 11276.4 |
| 2025-04-02 | 72.12 | 12559.38 |
| 2025-04-01 | 71.61 | 12464.71 |
| 2025-03-31 | 71.87 | 12372.4 |
| 2025-03-29 | - | 12209.49 |
| 2025-03-28 | 69.74 | 12209.49 |
| 2025-03-27 | 70.3 | 12301.34 |
| 2025-03-26 | 70.05 | 12446.26 |
| 2025-03-25 | 69.48 | 12385.06 |
| 2025-03-24 | 69.46 | 12377.33 |
| 2025-03-22 | - | 12209.66 |
| 2025-03-21 | 68.52 | 12209.66 |
| 2025-03-20 | 68.55 | 12356.96 |
| 2025-03-19 | 67.4 | 12332.42 |
| 2025-03-18 | 67.49 | 12109.1 |
| 2025-03-17 | 67.84 | 12040.95 |
| 2025-03-15 | - | 11860.39 |
| 2025-03-14 | 67.43 | 11860.39 |
| 2025-03-13 | 66.82 | 11499.41 |
| 2025-03-12 | 67.65 | 11678.23 |
| 2025-03-11 | 66.52 | 11543.75 |
| 2025-03-10 | 66.31 | 11477.61 |
| 2025-03-08 | - | 11419.92 |
| 2025-03-07 | 67.29 | 11419.92 |
| 2025-03-06 | 66.62 | 11208.65 |
| 2025-03-05 | 66.58 | 11305.24 |
| 2025-03-04 | 68.47 | 11485.29 |
| 2025-03-03 | 68.63 | 11561.36 |
| 2025-03-01 | - | 12117.5 |
| 2025-02-28 | 69.97 | 12117.5 |
| 2025-02-27 | 70.62 | 11974.65 |
| 2025-02-26 | 68.87 | 11980.14 |
| 2025-02-25 | 69.15 | 12070.99 |
| 2025-02-24 | 71.06 | 12299.36 |
| 2025-02-22 | - | 12325.01 |
| 2025-02-21 | 70.72 | 12325.01 |
| 2025-02-20 | 72.88 | 12734.69 |
| 2025-02-19 | 72.58 | 12645.23 |
| 2025-02-18 | 72.21 | 12473.65 |
| 2025-02-15 | - | 12322.81 |
| 2025-02-14 | 71.05 | 12322.81 |
| 2025-02-13 | 71.66 | 12242.8 |
| 2025-02-12 | 71.72 | 12202.37 |
| 2025-02-11 | 73.67 | 12603.77 |
| 2025-02-10 | 72.73 | 12444.75 |
| 2025-02-08 | - | 12090.16 |
| 2025-02-07 | 71.32 | 12090.16 |
| 2025-02-06 | 70.97 | 12171.09 |
| 2025-02-05 | 71.39 | 12409.72 |
| 2025-02-04 | 73.04 | 12414.58 |
| 2025-02-03 | 73.52 | 12115.39 |
| 2025-02-01 | - | 12081.32 |
| 2025-01-31 | 72.84 | 12081.32 |
| 2025-01-30 | 73.1 | 12383.29 |
| 2025-01-29 | 72.94 | 12419.47 |
| 2025-01-28 | 74.15 | 12357.22 |
| 2025-01-27 | 73.51 | 12437.68 |
| 2025-01-25 | - | 12615.4 |
| 2025-01-24 | 74.97 | 12615.4 |
| 2025-01-23 | 75.03 | 12799.37 |
| 2025-01-22 | 76.12 | 12707.59 |
| 2025-01-21 | 76.79 | 12841.07 |
| 2025-01-18 | - | 12972.82 |
| 2025-01-17 | 78.56 | 12972.82 |
| 2025-01-16 | 79.35 | 12988.29 |
| 2025-01-15 | 80.73 | 12919.99 |
| 2025-01-14 | 78.2 | 12714.99 |
| 2025-01-13 | 79.57 | 12596.21 |
| 2025-01-11 | - | 12344.3 |
| 2025-01-10 | 77.27 | 12344.3 |
| 2025-01-09 | - | 12229.69 |
| 2025-01-08 | 73.99 | 12229.69 |
| 2025-01-07 | 74.99 | 12144.8 |
| 2025-01-06 | 74.31 | 11996.0 |
| 2025-01-04 | - | 12043.41 |
| 2025-01-03 | 74.64 | 12043.41 |
| 2025-01-02 | 73.79 | 11939.53 |
| 2025-01-01 | - | 11739.61 |
| 2024-12-31 | 72.44 | 11739.61 |
| 2024-12-30 | 71.73 | 11569.22 |
| 2024-12-28 | - | 11445.07 |
| 2024-12-27 | 71.28 | 11445.07 |
| 2024-12-26 | 70.38 | 11438.53 |
| 2024-12-25 | - | 11455.3 |
| 2024-12-24 | 70.87 | 11455.3 |
| 2024-12-23 | 69.5 | 11329.26 |
| 2024-12-21 | - | 11215.34 |
| 2024-12-20 | 69.71 | 11215.34 |
| 2024-12-19 | 70.1 | 11157.07 |
| 2024-12-18 | 70.8 | 11283.09 |
| 2024-12-17 | 70.31 | 11647.24 |
| 2024-12-16 | 71.03 | 11746.1 |
| 2024-12-14 | - | 12046.6 |
| 2024-12-13 | 71.54 | 12046.6 |
| 2024-12-12 | 70.25 | 12102.94 |
| 2024-12-11 | 70.57 | 12239.64 |
| 2024-12-10 | 68.85 | 12143.91 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X