美国10年期国债实际收益率 vs 现货黄金(XAUUSD)
2025-10-31
| 说明 |
美国10年期国债实际收益率：美国10年期通胀保值债券（TIPS）收益率，美债实际利率更直接反应美联储货币政策的变化。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债实际收益率 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-10-10 | 1.75 | 4018.43 |
| 2025-10-09 | 1.8 | 3976.05 |
| 2025-10-08 | 1.78 | 4041.45 |
| 2025-10-07 | 1.79 | 3984.34 |
| 2025-10-06 | 1.84 | 3960.85 |
| 2025-10-03 | 1.8 | 3886.47 |
| 2025-10-02 | 1.76 | 3856.39 |
| 2025-10-01 | 1.77 | 3865.49 |
| 2025-09-30 | 1.8 | 3858.29 |
| 2025-09-29 | 1.8 | 3833.73 |
| 2025-09-26 | 1.82 | 3760.24 |
| 2025-09-25 | 1.8 | 3749.18 |
| 2025-09-24 | 1.78 | 3735.88 |
| 2025-09-23 | 1.75 | 3763.93 |
| 2025-09-22 | 1.78 | 3746.71 |
| 2025-09-19 | 1.75 | 3684.98 |
| 2025-09-18 | 1.73 | 3644.27 |
| 2025-09-17 | 1.68 | 3659.79 |
| 2025-09-16 | 1.67 | 3689.6 |
| 2025-09-15 | 1.68 | 3678.73 |
| 2025-09-12 | 1.7 | 3643.21 |
| 2025-09-11 | 1.67 | 3633.81 |
| 2025-09-10 | 1.69 | 3640.44 |
| 2025-09-09 | 1.72 | 3626.13 |
| 2025-09-08 | 1.7 | 3635.68 |
| 2025-09-05 | 1.73 | 3587.3 |
| 2025-09-04 | 1.79 | 3545.63 |
| 2025-09-03 | 1.82 | 3558.93 |
| 2025-09-02 | 1.87 | 3533.4 |
| 2025-09-01 | - | 3476.08 |
| 2025-08-29 | 1.82 | 3448.01 |
| 2025-08-28 | 1.81 | 3416.88 |
| 2025-08-27 | 1.81 | 3397.18 |
| 2025-08-26 | 1.84 | 3393.43 |
| 2025-08-25 | 1.87 | 3365.55 |
| 2025-08-22 | 1.85 | 3371.97 |
| 2025-08-21 | 1.94 | 3338.45 |
| 2025-08-20 | 1.94 | 3348.2 |
| 2025-08-19 | 1.95 | 3315.45 |
| 2025-08-18 | 1.96 | 3332.66 |
| 2025-08-15 | 1.95 | 3335.9 |
| 2025-08-14 | 1.9 | 3335.25 |
| 2025-08-13 | 1.87 | 3355.9 |
| 2025-08-12 | 1.91 | 3348.02 |
| 2025-08-11 | 1.87 | 3342.62 |
| 2025-08-08 | 1.88 | 3397.13 |
| 2025-08-07 | 1.88 | 3395.63 |
| 2025-08-06 | 1.88 | 3369.19 |
| 2025-08-05 | 1.86 | 3380.65 |
| 2025-08-04 | 1.85 | 3373.38 |
| 2025-08-01 | 1.9 | 3363.16 |
| 2025-07-31 | 1.98 | 3289.92 |
| 2025-07-30 | 1.96 | 3274.88 |
| 2025-07-29 | 1.91 | 3326.35 |
| 2025-07-28 | 1.98 | 3314.44 |
| 2025-07-25 | 1.96 | 3336.49 |
| 2025-07-24 | 1.98 | 3368.35 |
| 2025-07-23 | 2.03 | 3386.99 |
| 2025-07-22 | 1.96 | 3431.59 |
| 2025-07-21 | 1.98 | 3396.91 |
| 2025-07-18 | 2.03 | 3350.57 |
| 2025-07-17 | 2.04 | 3338.86 |
| 2025-07-16 | 2.05 | 3347.38 |
| 2025-07-15 | 2.09 | 3324.68 |
| 2025-07-14 | 2.04 | 3343.31 |
| 2025-07-11 | 2.06 | 3357.39 |
| 2025-07-10 | 2.01 | 3323.82 |
| 2025-07-09 | 2.01 | 3313.38 |
| 2025-07-08 | 2.07 | 3301.53 |
| 2025-07-07 | 2.05 | 3336.19 |
| 2025-07-04 | - | 3336.93 |
| 2025-07-03 | 2.02 | 3325.87 |
| 2025-07-02 | 2.0 | 3356.93 |
| 2025-07-01 | 1.97 | 3338.77 |
| 2025-06-30 | 1.95 | 3302.8 |
| 2025-06-27 | 2.0 | 3274.37 |
| 2025-06-26 | 1.98 | 3327.6 |
| 2025-06-25 | 2.01 | 3332.02 |
| 2025-06-24 | 2.01 | 3322.93 |
| 2025-06-23 | 2.04 | 3368.98 |
| 2025-06-20 | 2.05 | 3368.72 |
| 2025-06-19 | - | 3370.64 |
| 2025-06-18 | 2.07 | 3369.22 |
| 2025-06-17 | 2.08 | 3388.4 |
| 2025-06-16 | 2.16 | 3385.2 |
| 2025-06-13 | 2.13 | 3432.45 |
| 2025-06-12 | 2.11 | 3386.57 |
| 2025-06-11 | 2.14 | 3354.93 |
| 2025-06-10 | 2.18 | 3322.36 |
| 2025-06-09 | 2.18 | 3325.45 |
| 2025-06-06 | 2.2 | 3311.86 |
| 2025-06-05 | 2.11 | 3352.65 |
| 2025-06-04 | 2.06 | 3372.18 |
| 2025-06-03 | 2.14 | 3353.32 |
| 2025-06-02 | 2.13 | 3381.49 |
| 2025-05-30 | 2.07 | 3290.4 |
| 2025-05-29 | 2.11 | 3317.59 |
| 2025-05-28 | 2.15 | 3288.44 |
| 2025-05-27 | 2.11 | 3300.46 |
| 2025-05-26 | - | 3342.23 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X