道琼斯美国精选石油勘探与生产者指数 vs 现货黄金(XAUUSD)
2025-04-25
![]()
道琼斯美国精选石油勘探与生产者指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-04-07 | 10150.25 | 2983.16 |
| 2025-04-05 | 10166.34 | - |
| 2025-04-04 | 10166.34 | 3038.22 |
| 2025-04-03 | 11276.4 | 3114.58 |
| 2025-04-02 | 12559.38 | 3134.96 |
| 2025-04-01 | 12464.71 | 3114.63 |
| 2025-03-31 | 12372.4 | 3123.77 |
| 2025-03-29 | 12209.49 | - |
| 2025-03-28 | 12209.49 | 3084.78 |
| 2025-03-27 | 12301.34 | 3056.61 |
| 2025-03-26 | 12446.26 | 3019.63 |
| 2025-03-25 | 12385.06 | 3019.94 |
| 2025-03-24 | 12377.33 | 3011.96 |
| 2025-03-22 | 12209.66 | - |
| 2025-03-21 | 12209.66 | 3023.09 |
| 2025-03-20 | 12356.96 | 3044.85 |
| 2025-03-19 | 12332.42 | 3047.75 |
| 2025-03-18 | 12109.1 | 3034.48 |
| 2025-03-17 | 12040.95 | 3000.84 |
| 2025-03-15 | 11860.39 | - |
| 2025-03-14 | 11860.39 | 2984.69 |
| 2025-03-13 | 11499.41 | 2989.24 |
| 2025-03-12 | 11678.23 | 2933.74 |
| 2025-03-11 | 11543.75 | 2916.02 |
| 2025-03-10 | 11477.61 | 2888.74 |
| 2025-03-08 | 11419.92 | - |
| 2025-03-07 | 11419.92 | 2911.83 |
| 2025-03-06 | 11208.65 | 2911.2 |
| 2025-03-05 | 11305.24 | 2919.2 |
| 2025-03-04 | 11485.29 | 2917.77 |
| 2025-03-03 | 11561.36 | 2893.64 |
| 2025-03-01 | 12117.5 | - |
| 2025-02-28 | 12117.5 | 2858.96 |
| 2025-02-27 | 11974.65 | 2877.42 |
| 2025-02-26 | 11980.14 | 2916.34 |
| 2025-02-25 | 12070.99 | 2915.5 |
| 2025-02-24 | 12299.36 | 2952.56 |
| 2025-02-22 | 12325.01 | - |
| 2025-02-21 | 12325.01 | 2935.89 |
| 2025-02-20 | 12734.69 | 2939.19 |
| 2025-02-19 | 12645.23 | 2933.27 |
| 2025-02-18 | 12473.65 | 2935.73 |
| 2025-02-17 | - | 2898.62 |
| 2025-02-15 | 12322.81 | - |
| 2025-02-14 | 12322.81 | 2883.14 |
| 2025-02-13 | 12242.8 | 2928.4 |
| 2025-02-12 | 12202.37 | 2904.17 |
| 2025-02-11 | 12603.77 | 2898.8 |
| 2025-02-10 | 12444.75 | 2908.08 |
| 2025-02-08 | 12090.16 | - |
| 2025-02-07 | 12090.16 | 2861.61 |
| 2025-02-06 | 12171.09 | 2856.15 |
| 2025-02-05 | 12409.72 | 2867.3 |
| 2025-02-04 | 12414.58 | 2842.17 |
| 2025-02-03 | 12115.39 | 2814.88 |
| 2025-02-01 | 12081.32 | - |
| 2025-01-31 | 12081.32 | 2800.14 |
| 2025-01-30 | 12383.29 | 2793.33 |
| 2025-01-29 | 12419.47 | 2759.49 |
| 2025-01-28 | 12357.22 | 2763.72 |
| 2025-01-27 | 12437.68 | 2740.48 |
| 2025-01-25 | 12615.4 | - |
| 2025-01-24 | 12615.4 | 2771.73 |
| 2025-01-23 | 12799.37 | 2754.86 |
| 2025-01-22 | 12707.59 | 2756.49 |
| 2025-01-21 | 12841.07 | 2744.77 |
| 2025-01-20 | - | 2707.79 |
| 2025-01-18 | 12972.82 | - |
| 2025-01-17 | 12972.82 | 2703.2 |
| 2025-01-16 | 12988.29 | 2714.54 |
| 2025-01-15 | 12919.99 | 2696.42 |
| 2025-01-14 | 12714.99 | 2677.39 |
| 2025-01-13 | 12596.21 | 2662.96 |
| 2025-01-11 | 12344.3 | - |
| 2025-01-10 | 12344.3 | 2689.35 |
| 2025-01-09 | 12229.69 | 2670.39 |
| 2025-01-08 | 12229.69 | 2661.42 |
| 2025-01-07 | 12144.8 | 2648.27 |
| 2025-01-06 | 11996.0 | 2636.4 |
| 2025-01-04 | 12043.41 | - |
| 2025-01-03 | 12043.41 | 2640.6 |
| 2025-01-02 | 11939.53 | 2657.45 |
| 2025-01-01 | 11739.61 | 2624.02 |
| 2024-12-31 | 11739.61 | 2606.28 |
| 2024-12-30 | 11569.22 | 2606.28 |
| 2024-12-28 | 11445.07 | - |
| 2024-12-27 | 11445.07 | 2621.99 |
| 2024-12-26 | 11438.53 | 2633.46 |
| 2024-12-25 | 11455.3 | 2616.45 |
| 2024-12-24 | 11455.3 | 2616.45 |
| 2024-12-23 | 11329.26 | 2612.94 |
| 2024-12-21 | 11215.34 | - |
| 2024-12-20 | 11215.34 | 2623.18 |
| 2024-12-19 | 11157.07 | 2594.36 |
| 2024-12-18 | 11283.09 | 2585.82 |
| 2024-12-17 | 11647.24 | 2646.4 |
| 2024-12-16 | 11746.1 | 2652.94 |
| 2024-12-14 | 12046.6 | - |
| 2024-12-13 | 12046.6 | 2649.05 |
| 2024-12-12 | 12102.94 | 2680.61 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X