道琼斯美国精选石油勘探与生产者指数 vs 现货黄金(XAUUSD)
2025-07-25
![]()
道琼斯美国精选石油勘探与生产者指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-07-08 | 12124.47 | 3301.53 |
| 2025-07-07 | 11790.51 | 3336.19 |
| 2025-07-04 | 11928.99 | 3336.93 |
| 2025-07-03 | 11928.99 | 3325.87 |
| 2025-07-02 | 11935.0 | 3356.93 |
| 2025-07-01 | 11721.54 | 3338.77 |
| 2025-06-30 | 11592.44 | 3302.8 |
| 2025-06-28 | 11684.49 | - |
| 2025-06-27 | 11684.49 | 3274.37 |
| 2025-06-26 | 11750.65 | 3327.6 |
| 2025-06-25 | 11606.88 | 3332.02 |
| 2025-06-24 | 11737.8 | 3322.93 |
| 2025-06-23 | 11843.65 | 3368.98 |
| 2025-06-21 | 12213.8 | - |
| 2025-06-20 | 12213.8 | 3368.72 |
| 2025-06-19 | 12122.22 | 3370.64 |
| 2025-06-18 | 12122.22 | 3369.22 |
| 2025-06-17 | 12226.16 | 3388.4 |
| 2025-06-16 | 12097.47 | 3385.2 |
| 2025-06-14 | 12144.85 | - |
| 2025-06-13 | 12144.85 | 3432.45 |
| 2025-06-12 | 11873.78 | 3386.57 |
| 2025-06-11 | 11777.39 | 3354.93 |
| 2025-06-10 | 11582.53 | 3322.36 |
| 2025-06-09 | 11386.48 | 3325.45 |
| 2025-06-07 | 11331.91 | - |
| 2025-06-06 | 11331.91 | 3311.86 |
| 2025-06-05 | 11083.55 | 3352.65 |
| 2025-06-04 | 11115.39 | 3372.18 |
| 2025-06-03 | 11378.88 | 3353.32 |
| 2025-06-02 | 11192.49 | 3381.49 |
| 2025-05-31 | 11033.45 | - |
| 2025-05-30 | 11033.45 | 3290.4 |
| 2025-05-29 | 11164.75 | 3317.59 |
| 2025-05-28 | 11097.54 | 3288.44 |
| 2025-05-27 | 11264.61 | 3300.46 |
| 2025-05-26 | - | 3342.23 |
| 2025-05-24 | 11144.24 | - |
| 2025-05-23 | 11144.24 | 3359.9 |
| 2025-05-22 | 11158.86 | 3294.56 |
| 2025-05-21 | 11203.67 | 3315.14 |
| 2025-05-20 | 11487.76 | 3289.54 |
| 2025-05-19 | 11561.87 | 3230.07 |
| 2025-05-17 | 11729.09 | - |
| 2025-05-16 | 11729.09 | 3201.1 |
| 2025-05-15 | 11751.72 | 3239.58 |
| 2025-05-14 | 11783.29 | 3177.32 |
| 2025-05-13 | 11853.63 | 3249.86 |
| 2025-05-12 | 11517.7 | 3234.79 |
| 2025-05-10 | 11126.07 | - |
| 2025-05-09 | 11126.07 | 3325.49 |
| 2025-05-08 | 10986.82 | 3305.7 |
| 2025-05-07 | 10749.72 | 3364.32 |
| 2025-05-06 | 10743.61 | 3430.36 |
| 2025-05-05 | 10783.57 | 3333.73 |
| 2025-05-03 | 10958.35 | - |
| 2025-05-02 | 10958.35 | 3240.6 |
| 2025-05-01 | 10763.79 | 3237.86 |
| 2025-04-30 | 10632.05 | 3288.12 |
| 2025-04-29 | 10918.42 | 3317.06 |
| 2025-04-28 | 10985.66 | 3343.91 |
| 2025-04-26 | 10857.57 | - |
| 2025-04-25 | 10857.57 | 3316.26 |
| 2025-04-24 | 10830.83 | 3348.5 |
| 2025-04-23 | 10695.51 | 3288.18 |
| 2025-04-22 | 10627.71 | 3380.95 |
| 2025-04-21 | 10341.45 | 3424.25 |
| 2025-04-18 | 10629.24 | - |
| 2025-04-17 | 10629.24 | 3342.95 |
| 2025-04-16 | 10363.2 | 3342.95 |
| 2025-04-15 | 10237.22 | 3229.27 |
| 2025-04-14 | 10289.55 | 3210.87 |
| 2025-04-12 | 10289.81 | - |
| 2025-04-11 | 10289.81 | 3237.67 |
| 2025-04-10 | 9990.8 | 3169.5 |
| 2025-04-09 | 10829.48 | 3082.58 |
| 2025-04-08 | 9808.24 | 2982.67 |
| 2025-04-07 | 10150.25 | 2983.16 |
| 2025-04-05 | 10166.34 | - |
| 2025-04-04 | 10166.34 | 3038.22 |
| 2025-04-03 | 11276.4 | 3114.58 |
| 2025-04-02 | 12559.38 | 3134.96 |
| 2025-04-01 | 12464.71 | 3114.63 |
| 2025-03-31 | 12372.4 | 3123.77 |
| 2025-03-29 | 12209.49 | - |
| 2025-03-28 | 12209.49 | 3084.78 |
| 2025-03-27 | 12301.34 | 3056.61 |
| 2025-03-26 | 12446.26 | 3019.63 |
| 2025-03-25 | 12385.06 | 3019.94 |
| 2025-03-24 | 12377.33 | 3011.96 |
| 2025-03-22 | 12209.66 | - |
| 2025-03-21 | 12209.66 | 3023.09 |
| 2025-03-20 | 12356.96 | 3044.85 |
| 2025-03-19 | 12332.42 | 3047.75 |
| 2025-03-18 | 12109.1 | 3034.48 |
| 2025-03-17 | 12040.95 | 3000.84 |
| 2025-03-15 | 11860.39 | - |
| 2025-03-14 | 11860.39 | 2984.69 |
| 2025-03-13 | 11499.41 | 2989.24 |
| 2025-03-12 | 11678.23 | 2933.74 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X