国证2000 vs 南华沪黄金指数
2025-09-30
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 南华沪黄金指数：南华期货指数-南华沪黄金指数 |
轻松学习本页 问AI
相关图表
| 时间 | 国证2000 | 南华沪黄金指数 |
|---|---|---|
| 2025-09-09 | 9464.47 | 3044.7837 |
| 2025-09-08 | 9594.44 | 3001.4271 |
| 2025-09-05 | 9497.63 | 2973.5654 |
| 2025-09-04 | 9229.53 | 2964.1084 |
| 2025-09-03 | 9424.98 | 2970.4373 |
| 2025-09-02 | 9581.56 | 2932.3184 |
| 2025-09-01 | 9825.71 | 2917.842 |
| 2025-08-29 | 9731.77 | 2864.0827 |
| 2025-08-28 | 9759.28 | 2857.3173 |
| 2025-08-27 | 9634.84 | 2849.4126 |
| 2025-08-26 | 9832.87 | 2849.5288 |
| 2025-08-25 | 9845.8 | 2842.431 |
| 2025-08-22 | 9699.77 | 2821.2708 |
| 2025-08-21 | 9584.42 | 2827.5451 |
| 2025-08-20 | 9657.08 | 2818.6443 |
| 2025-08-19 | 9595.69 | 2827.3263 |
| 2025-08-18 | 9566.31 | 2836.8108 |
| 2025-08-15 | 9374.51 | 2830.0257 |
| 2025-08-14 | 9179.3 | 2840.6046 |
| 2025-08-13 | 9324.47 | 2837.0296 |
| 2025-08-12 | 9194.49 | 2830.9012 |
| 2025-08-11 | 9170.5 | 2843.4499 |
| 2025-08-08 | 9025.77 | 2873.8003 |
| 2025-08-07 | 9062.77 | 2863.6592 |
| 2025-08-06 | 9060.73 | 2858.771 |
| 2025-08-05 | 8962.94 | 2854.4665 |
| 2025-08-04 | 8898.53 | 2850.5268 |
| 2025-08-01 | 8785.39 | 2811.4945 |
| 2025-07-31 | 8765.86 | 2809.8894 |
| 2025-07-30 | 8819.69 | 2822.657 |
| 2025-07-29 | 8902.47 | 2814.1209 |
| 2025-07-28 | 8845.73 | 2826.3049 |
| 2025-07-25 | 8801.88 | 2835.5705 |
| 2025-07-24 | 8782.43 | 2840.7505 |
| 2025-07-23 | 8675.53 | 2892.4045 |
| 2025-07-22 | 8729.96 | 2863.0025 |
| 2025-07-21 | 8707.54 | 2851.5482 |
| 2025-07-18 | 8619.47 | 2834.4761 |
| 2025-07-17 | 8608.4 | 2831.7767 |
| 2025-07-16 | 8506.76 | 2833.1629 |
| 2025-07-15 | 8463.1 | 2846.806 |
| 2025-07-14 | 8491.38 | 2850.4538 |
| 2025-07-11 | 8461.68 | 2821.8545 |
| 2025-07-10 | 8392.9 | 2820.906 |
| 2025-07-09 | 8385.16 | 2797.2677 |
| 2025-07-08 | 8407.13 | 2831.5578 |
| 2025-07-07 | 8299.69 | 2813.6102 |
| 2025-07-04 | 8272.44 | 2834.622 |
| 2025-07-03 | 8334.91 | 2849.893 |
| 2025-07-02 | 8277.65 | 2830.8436 |
| 2025-07-01 | 8362.17 | 2831.2824 |
| 2025-06-30 | 8339.49 | 2800.3641 |
| 2025-06-27 | 8228.62 | 2803.803 |
| 2025-06-26 | 8194.65 | 2836.2897 |
| 2025-06-25 | 8224.55 | 2831.3874 |
| 2025-06-24 | 8126.88 | 2823.7779 |
| 2025-06-23 | 7962.71 | 2858.3133 |
| 2025-06-20 | 7841.57 | 2848.3624 |
| 2025-06-19 | 7907.16 | 2858.0938 |
| 2025-06-18 | 8046.18 | 2873.3859 |
| 2025-06-17 | 8050.12 | 2872.1421 |
| 2025-06-16 | 8062.63 | 2898.5558 |
| 2025-06-13 | 7988.15 | 2906.0921 |
| 2025-06-12 | 8133.17 | 2872.4347 |
| 2025-06-11 | 8116.49 | 2844.5577 |
| 2025-06-10 | 8085.29 | 2835.4848 |
| 2025-06-09 | 8156.06 | 2834.241 |
| 2025-06-06 | 8047.5 | 2865.4106 |
| 2025-06-05 | 8062.72 | 2867.1666 |
| 2025-06-04 | 8006.78 | 2862.4107 |
| 2025-06-03 | 7930.48 | 2864.8984 |
| 2025-05-30 | 7866.89 | 2823.5584 |
| 2025-05-29 | 7971.66 | 2796.1935 |
| 2025-05-28 | 7823.61 | 2825.3145 |
| 2025-05-27 | 7847.61 | 2822.8267 |
| 2025-05-26 | 7859.4 | 2843.6797 |
| 2025-05-23 | 7793.7 | 2853.9232 |
| 2025-05-22 | 7882.89 | 2853.9232 |
| 2025-05-21 | 7978.6 | 2849.0941 |
| 2025-05-20 | 8014.74 | 2759.829 |
| 2025-05-19 | 7948.68 | 2765.2434 |
| 2025-05-16 | 7905.06 | 2750.3903 |
| 2025-05-15 | 7865.78 | 2706.5626 |
| 2025-05-14 | 7992.6 | 2786.6817 |
| 2025-05-13 | 7986.13 | 2808.4858 |
| 2025-05-12 | 8011.85 | 2825.3145 |
| 2025-05-09 | 7892.81 | 2884.3035 |
| 2025-05-08 | 8001.56 | 2893.621 |
| 2025-05-07 | 7928.15 | 2938.4193 |
| 2025-05-06 | 7908.13 | 2915.4996 |
| 2025-04-30 | 7685.37 | 2862.3104 |
| 2025-04-29 | 7606.18 | 2880.0646 |
| 2025-04-28 | 7554.44 | 2861.3567 |
| 2025-04-25 | 7650.63 | 2887.6211 |
| 2025-04-24 | 7625.5 | 2905.9622 |
| 2025-04-23 | 7705.46 | 2876.9099 |
| 2025-04-22 | 7636.68 | 3049.8297 |
| 2025-04-21 | 7642.64 | 2953.1355 |
| 2025-04-18 | 7472.57 | 2901.6337 |
| 2025-04-17 | 7478.2 | 2895.0309 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X