国证2000 vs 南华沪黄金指数
2025-11-28
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 南华沪黄金指数：南华期货指数-南华沪黄金指数 |
轻松学习本页 问AI
相关图表
| 时间 | 国证2000 | 南华沪黄金指数 |
|---|---|---|
| 2025-11-07 | 9784.06 | 3352.5227 |
| 2025-11-06 | 9811.51 | 3339.1762 |
| 2025-11-05 | 9711.46 | 3318.7211 |
| 2025-11-04 | 9662.69 | 3331.7775 |
| 2025-11-03 | 9791.26 | 3356.222 |
| 2025-10-31 | 9732.98 | 3354.6988 |
| 2025-10-30 | 9674.74 | 3318.2859 |
| 2025-10-29 | 9807.78 | 3313.5247 |
| 2025-10-28 | 9719.02 | 3278.0274 |
| 2025-10-27 | 9721.09 | 3397.9151 |
| 2025-10-24 | 9619.71 | 3412.151 |
| 2025-10-23 | 9497.15 | 3427.3549 |
| 2025-10-22 | 9509.84 | 3464.7464 |
| 2025-10-21 | 9547.88 | 3615.6943 |
| 2025-10-20 | 9390.44 | 3529.3448 |
| 2025-10-17 | 9287.1 | 3636.5724 |
| 2025-10-16 | 9573.22 | 3515.1594 |
| 2025-10-15 | 9685.48 | 3493.0446 |
| 2025-10-14 | 9529.45 | 3415.3519 |
| 2025-10-13 | 9711.88 | 3373.8139 |
| 2025-10-10 | 9744.3 | 3279.2441 |
| 2025-10-09 | 9860.24 | 3325.656 |
| 2025-09-30 | 9776.84 | 3180.455 |
| 2025-09-29 | 9705.46 | 3151.7931 |
| 2025-09-26 | 9598.25 | 3113.747 |
| 2025-09-25 | 9759.4 | 3108.873 |
| 2025-09-24 | 9802.73 | 3128.0779 |
| 2025-09-23 | 9655.05 | 3111.4918 |
| 2025-09-22 | 9783.12 | 3078.9744 |
| 2025-09-19 | 9722.16 | 3020.9958 |
| 2025-09-18 | 9794.33 | 3007.3923 |
| 2025-09-17 | 9899.16 | 3046.7479 |
| 2025-09-16 | 9828.68 | 3071.9907 |
| 2025-09-15 | 9711.18 | 3033.8718 |
| 2025-09-12 | 9719.59 | 3043.3288 |
| 2025-09-11 | 9700.05 | 3029.2888 |
| 2025-09-10 | 9485.64 | 3041.001 |
| 2025-09-09 | 9464.47 | 3044.7837 |
| 2025-09-08 | 9594.44 | 3001.4271 |
| 2025-09-05 | 9497.63 | 2973.5654 |
| 2025-09-04 | 9229.53 | 2964.1084 |
| 2025-09-03 | 9424.98 | 2970.4373 |
| 2025-09-02 | 9581.56 | 2932.3184 |
| 2025-09-01 | 9825.71 | 2917.842 |
| 2025-08-29 | 9731.77 | 2864.0827 |
| 2025-08-28 | 9759.28 | 2857.3173 |
| 2025-08-27 | 9634.84 | 2849.4126 |
| 2025-08-26 | 9832.87 | 2849.5288 |
| 2025-08-25 | 9845.8 | 2842.431 |
| 2025-08-22 | 9699.77 | 2821.2708 |
| 2025-08-21 | 9584.42 | 2827.5451 |
| 2025-08-20 | 9657.08 | 2818.6443 |
| 2025-08-19 | 9595.69 | 2827.3263 |
| 2025-08-18 | 9566.31 | 2836.8108 |
| 2025-08-15 | 9374.51 | 2830.0257 |
| 2025-08-14 | 9179.3 | 2840.6046 |
| 2025-08-13 | 9324.47 | 2837.0296 |
| 2025-08-12 | 9194.49 | 2830.9012 |
| 2025-08-11 | 9170.5 | 2843.4499 |
| 2025-08-08 | 9025.77 | 2873.8003 |
| 2025-08-07 | 9062.77 | 2863.6592 |
| 2025-08-06 | 9060.73 | 2858.771 |
| 2025-08-05 | 8962.94 | 2854.4665 |
| 2025-08-04 | 8898.53 | 2850.5268 |
| 2025-08-01 | 8785.39 | 2811.4945 |
| 2025-07-31 | 8765.86 | 2809.8894 |
| 2025-07-30 | 8819.69 | 2822.657 |
| 2025-07-29 | 8902.47 | 2814.1209 |
| 2025-07-28 | 8845.73 | 2826.3049 |
| 2025-07-25 | 8801.88 | 2835.5705 |
| 2025-07-24 | 8782.43 | 2840.7505 |
| 2025-07-23 | 8675.53 | 2892.4045 |
| 2025-07-22 | 8729.96 | 2863.0025 |
| 2025-07-21 | 8707.54 | 2851.5482 |
| 2025-07-18 | 8619.47 | 2834.4761 |
| 2025-07-17 | 8608.4 | 2831.7767 |
| 2025-07-16 | 8506.76 | 2833.1629 |
| 2025-07-15 | 8463.1 | 2846.806 |
| 2025-07-14 | 8491.38 | 2850.4538 |
| 2025-07-11 | 8461.68 | 2821.8545 |
| 2025-07-10 | 8392.9 | 2820.906 |
| 2025-07-09 | 8385.16 | 2797.2677 |
| 2025-07-08 | 8407.13 | 2831.5578 |
| 2025-07-07 | 8299.69 | 2813.6102 |
| 2025-07-04 | 8272.44 | 2834.622 |
| 2025-07-03 | 8334.91 | 2849.893 |
| 2025-07-02 | 8277.65 | 2830.8436 |
| 2025-07-01 | 8362.17 | 2831.2824 |
| 2025-06-30 | 8339.49 | 2800.3641 |
| 2025-06-27 | 8228.62 | 2803.803 |
| 2025-06-26 | 8194.65 | 2836.2897 |
| 2025-06-25 | 8224.55 | 2831.3874 |
| 2025-06-24 | 8126.88 | 2823.7779 |
| 2025-06-23 | 7962.71 | 2858.3133 |
| 2025-06-20 | 7841.57 | 2848.3624 |
| 2025-06-19 | 7907.16 | 2858.0938 |
| 2025-06-18 | 8046.18 | 2873.3859 |
| 2025-06-17 | 8050.12 | 2872.1421 |
| 2025-06-16 | 8062.63 | 2898.5558 |
| 2025-06-13 | 7988.15 | 2906.0921 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X