国证2000 vs 南华沪黄金指数
2025-07-25
![]()
国证2000 vs 南华沪黄金指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 南华沪黄金指数：南华期货指数-南华沪黄金指数 |
轻松学习本页 问AI
相关图表
| 时间 | 国证2000 | 南华沪黄金指数 |
|---|---|---|
| 2025-07-04 | 8272.44 | 2834.622 |
| 2025-07-03 | 8334.91 | 2849.893 |
| 2025-07-02 | 8277.65 | 2830.8436 |
| 2025-07-01 | 8362.17 | 2831.2824 |
| 2025-06-30 | 8339.49 | 2800.3641 |
| 2025-06-27 | 8228.62 | 2803.803 |
| 2025-06-26 | 8194.65 | 2836.2897 |
| 2025-06-25 | 8224.55 | 2831.3874 |
| 2025-06-24 | 8126.88 | 2823.7779 |
| 2025-06-23 | 7962.71 | 2858.3133 |
| 2025-06-20 | 7841.57 | 2848.3624 |
| 2025-06-19 | 7907.16 | 2858.0938 |
| 2025-06-18 | 8046.18 | 2873.3859 |
| 2025-06-17 | 8050.12 | 2872.1421 |
| 2025-06-16 | 8062.63 | 2898.5558 |
| 2025-06-13 | 7988.15 | 2906.0921 |
| 2025-06-12 | 8133.17 | 2872.4347 |
| 2025-06-11 | 8116.49 | 2844.5577 |
| 2025-06-10 | 8085.29 | 2835.4848 |
| 2025-06-09 | 8156.06 | 2834.241 |
| 2025-06-06 | 8047.5 | 2865.4106 |
| 2025-06-05 | 8062.72 | 2867.1666 |
| 2025-06-04 | 8006.78 | 2862.4107 |
| 2025-06-03 | 7930.48 | 2864.8984 |
| 2025-05-30 | 7866.89 | 2823.5584 |
| 2025-05-29 | 7971.66 | 2796.1935 |
| 2025-05-28 | 7823.61 | 2825.3145 |
| 2025-05-27 | 7847.61 | 2822.8267 |
| 2025-05-26 | 7859.4 | 2843.6797 |
| 2025-05-23 | 7793.7 | 2853.9232 |
| 2025-05-22 | 7882.89 | 2853.9232 |
| 2025-05-21 | 7978.6 | 2849.0941 |
| 2025-05-20 | 8014.74 | 2759.829 |
| 2025-05-19 | 7948.68 | 2765.2434 |
| 2025-05-16 | 7905.06 | 2750.3903 |
| 2025-05-15 | 7865.78 | 2706.5626 |
| 2025-05-14 | 7992.6 | 2786.6817 |
| 2025-05-13 | 7986.13 | 2808.4858 |
| 2025-05-12 | 8011.85 | 2825.3145 |
| 2025-05-09 | 7892.81 | 2884.3035 |
| 2025-05-08 | 8001.56 | 2893.621 |
| 2025-05-07 | 7928.15 | 2938.4193 |
| 2025-05-06 | 7908.13 | 2915.4996 |
| 2025-04-30 | 7685.37 | 2862.3104 |
| 2025-04-29 | 7606.18 | 2880.0646 |
| 2025-04-28 | 7554.44 | 2861.3567 |
| 2025-04-25 | 7650.63 | 2887.6211 |
| 2025-04-24 | 7625.5 | 2905.9622 |
| 2025-04-23 | 7705.46 | 2876.9099 |
| 2025-04-22 | 7636.68 | 3049.8297 |
| 2025-04-21 | 7642.64 | 2953.1355 |
| 2025-04-18 | 7472.57 | 2901.6337 |
| 2025-04-17 | 7478.2 | 2895.0309 |
| 2025-04-16 | 7454.84 | 2867.0791 |
| 2025-04-15 | 7574.68 | 2804.1325 |
| 2025-04-14 | 7594.39 | 2801.1979 |
| 2025-04-11 | 7468.94 | 2777.9414 |
| 2025-04-10 | 7377.16 | 2730.9148 |
| 2025-04-09 | 7180.86 | 2670.9762 |
| 2025-04-08 | 7002.37 | 2638.2556 |
| 2025-04-07 | 6981.0 | 2634.4407 |
| 2025-04-03 | 7970.13 | 2710.9597 |
| 2025-04-02 | 8067.56 | 2691.0046 |
| 2025-04-01 | 8043.72 | 2700.9088 |
| 2025-03-31 | 7987.56 | 2677.0654 |
| 2025-03-28 | 8055.16 | 2651.3879 |
| 2025-03-27 | 8156.61 | 2605.5351 |
| 2025-03-26 | 8186.83 | 2600.8398 |
| 2025-03-25 | 8129.24 | 2592.5497 |
| 2025-03-24 | 8207.61 | 2593.9436 |
| 2025-03-21 | 8302.68 | 2593.2833 |
| 2025-03-20 | 8476.98 | 2606.2688 |
| 2025-03-19 | 8491.98 | 2601.4267 |
| 2025-03-18 | 8546.43 | 2576.4829 |
| 2025-03-17 | 8505.12 | 2559.0955 |
| 2025-03-14 | 8462.7 | 2555.6474 |
| 2025-03-13 | 8315.96 | 2517.0577 |
| 2025-03-12 | 8458.68 | 2498.4965 |
| 2025-03-11 | 8419.25 | 2491.0134 |
| 2025-03-10 | 8392.97 | 2505.5395 |
| 2025-03-07 | 8377.99 | 2498.9367 |
| 2025-03-06 | 8422.93 | 2503.1919 |
| 2025-03-05 | 8241.86 | 2508.7118 |
| 2025-03-04 | 8179.88 | 2488.7071 |
| 2025-03-03 | 8067.81 | 2472.4988 |
| 2025-02-28 | 8055.57 | 2471.3083 |
| 2025-02-27 | 8380.71 | 2489.2515 |
| 2025-02-26 | 8414.03 | 2498.1495 |
| 2025-02-25 | 8288.47 | 2520.7991 |
| 2025-02-24 | 8323.91 | 2522.2699 |
| 2025-02-21 | 8314.95 | 2516.6075 |
| 2025-02-20 | 8171.58 | 2537.051 |
| 2025-02-19 | 8095.69 | 2528.9618 |
| 2025-02-18 | 7881.18 | 2510.6509 |
| 2025-02-17 | 8076.16 | 2489.6191 |
| 2025-02-14 | 7988.49 | 2531.1679 |
| 2025-02-13 | 7959.5 | 2517.0487 |
| 2025-02-12 | 8054.56 | 2504.7679 |
| 2025-02-11 | 7939.53 | 2521.3874 |
| 2025-02-10 | 7965.02 | 2496.8994 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X