美元指数 vs 美国10年期国债收益率
2025-11-27
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 美国10年期国债收益率：10年期国债收益率代表着短天期的利率+市场对未来经济与通胀的预期。10年期国债收益率上扬，代表市场对未来景气与通胀持续看好。 |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 美国10年期国债收益率 |
|---|---|---|
| 2025-11-06 | 99.71 | 4.11 |
| 2025-11-05 | 100.16 | 4.17 |
| 2025-11-04 | 100.21 | 4.1 |
| 2025-11-03 | 99.87 | 4.13 |
| 2025-10-31 | 99.72 | 4.11 |
| 2025-10-30 | 99.54 | 4.11 |
| 2025-10-29 | 99.16 | 4.08 |
| 2025-10-28 | 98.73 | 3.99 |
| 2025-10-27 | 98.82 | 4.01 |
| 2025-10-24 | 98.94 | 4.02 |
| 2025-10-23 | 98.94 | 4.01 |
| 2025-10-22 | 98.91 | 3.97 |
| 2025-10-21 | 98.97 | 3.98 |
| 2025-10-20 | 98.62 | 4.0 |
| 2025-10-17 | 98.56 | 4.02 |
| 2025-10-16 | 98.36 | 3.99 |
| 2025-10-15 | 98.67 | 4.05 |
| 2025-10-14 | 99.05 | 4.03 |
| 2025-10-13 | 99.26 | - |
| 2025-10-10 | 98.84 | 4.05 |
| 2025-10-09 | 99.4 | 4.14 |
| 2025-10-08 | 98.86 | 4.13 |
| 2025-10-07 | 98.59 | 4.14 |
| 2025-10-06 | 98.1 | 4.18 |
| 2025-10-03 | 97.72 | 4.13 |
| 2025-10-02 | 97.88 | 4.1 |
| 2025-10-01 | 97.74 | 4.12 |
| 2025-09-30 | 97.83 | 4.16 |
| 2025-09-29 | 97.94 | 4.15 |
| 2025-09-26 | 98.19 | 4.2 |
| 2025-09-25 | 98.46 | 4.18 |
| 2025-09-24 | 97.86 | 4.16 |
| 2025-09-23 | 97.23 | 4.12 |
| 2025-09-22 | 97.31 | 4.15 |
| 2025-09-19 | 97.66 | 4.14 |
| 2025-09-18 | 97.37 | 4.11 |
| 2025-09-17 | 97.03 | 4.06 |
| 2025-09-16 | 96.65 | 4.04 |
| 2025-09-15 | 97.36 | 4.05 |
| 2025-09-12 | 97.61 | 4.06 |
| 2025-09-11 | 97.53 | 4.01 |
| 2025-09-10 | 97.85 | 4.04 |
| 2025-09-09 | 97.76 | 4.08 |
| 2025-09-08 | 97.45 | 4.05 |
| 2025-09-05 | 97.74 | 4.1 |
| 2025-09-04 | 98.28 | 4.17 |
| 2025-09-03 | 98.15 | 4.22 |
| 2025-09-02 | 98.32 | 4.28 |
| 2025-09-01 | 97.68 | - |
| 2025-08-29 | 97.85 | 4.23 |
| 2025-08-28 | 97.87 | 4.22 |
| 2025-08-27 | 98.19 | 4.24 |
| 2025-08-26 | 98.24 | 4.26 |
| 2025-08-25 | 98.44 | 4.28 |
| 2025-08-22 | 97.72 | 4.26 |
| 2025-08-21 | 98.65 | 4.33 |
| 2025-08-20 | 98.25 | 4.29 |
| 2025-08-19 | 98.28 | 4.3 |
| 2025-08-18 | 98.16 | 4.34 |
| 2025-08-15 | 97.85 | 4.33 |
| 2025-08-14 | 98.21 | 4.29 |
| 2025-08-13 | 97.8 | 4.24 |
| 2025-08-12 | 98.07 | 4.29 |
| 2025-08-11 | 98.5 | 4.27 |
| 2025-08-08 | 98.27 | 4.27 |
| 2025-08-07 | 98.09 | 4.23 |
| 2025-08-06 | 98.22 | 4.22 |
| 2025-08-05 | 98.76 | 4.22 |
| 2025-08-04 | 98.75 | 4.22 |
| 2025-08-01 | 98.68 | 4.23 |
| 2025-07-31 | 100.07 | 4.37 |
| 2025-07-30 | 99.97 | 4.38 |
| 2025-07-29 | 98.92 | 4.34 |
| 2025-07-28 | 98.66 | 4.42 |
| 2025-07-25 | 97.67 | 4.4 |
| 2025-07-24 | 97.49 | 4.43 |
| 2025-07-23 | 97.2 | 4.4 |
| 2025-07-22 | 97.36 | 4.35 |
| 2025-07-21 | 97.83 | 4.38 |
| 2025-07-18 | 98.46 | 4.44 |
| 2025-07-17 | 98.64 | 4.47 |
| 2025-07-16 | 98.29 | 4.46 |
| 2025-07-15 | 98.63 | 4.5 |
| 2025-07-14 | 98.11 | 4.43 |
| 2025-07-11 | 97.87 | 4.43 |
| 2025-07-10 | 97.59 | 4.35 |
| 2025-07-09 | 97.49 | 4.34 |
| 2025-07-08 | 97.49 | 4.42 |
| 2025-07-07 | 97.55 | 4.4 |
| 2025-07-04 | 96.99 | - |
| 2025-07-03 | 97.12 | 4.35 |
| 2025-07-02 | 96.78 | 4.3 |
| 2025-07-01 | 96.65 | 4.26 |
| 2025-06-30 | 96.77 | 4.24 |
| 2025-06-27 | 97.26 | 4.29 |
| 2025-06-26 | 97.3 | 4.26 |
| 2025-06-25 | 97.7 | 4.29 |
| 2025-06-24 | 97.97 | 4.3 |
| 2025-06-23 | 98.38 | 4.34 |
| 2025-06-20 | 98.77 | 4.38 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X