美国10年期国债收益率-美国1年期国债收益率 vs 道琼斯美国精选石油勘探与生产者指数
2025-07-25
![]()
美国10年期国债收益率-美国1年期国债收益率 vs 道琼斯美国精选石油勘探与生产者指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国10年期国债收益率-美国1年期国债收益率：美国10年期国债收益率-美国1年期国债收益率 道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债收益率-美国1年期国债收益率 | 道琼斯美国精选石油勘探与生产者指数 |
|---|---|---|
| 2025-07-08 | 0.3099999999999996 | 12124.47 |
| 2025-07-07 | 0.3200000000000003 | 11790.51 |
| 2025-07-04 | - | 11928.99 |
| 2025-07-03 | 0.27999999999999936 | 11928.99 |
| 2025-07-02 | 0.3099999999999996 | 11935.0 |
| 2025-07-01 | 0.2799999999999998 | 11721.54 |
| 2025-06-30 | 0.28000000000000025 | 11592.44 |
| 2025-06-28 | - | 11684.49 |
| 2025-06-27 | 0.31999999999999984 | 11684.49 |
| 2025-06-26 | 0.2999999999999998 | 11750.65 |
| 2025-06-25 | 0.2999999999999998 | 11606.88 |
| 2025-06-24 | 0.3099999999999996 | 11737.8 |
| 2025-06-23 | 0.33999999999999986 | 11843.65 |
| 2025-06-21 | - | 12213.8 |
| 2025-06-20 | 0.3099999999999996 | 12213.8 |
| 2025-06-19 | - | 12122.22 |
| 2025-06-18 | 0.28000000000000025 | 12122.22 |
| 2025-06-17 | 0.29000000000000004 | 12226.16 |
| 2025-06-16 | 0.3600000000000003 | 12097.47 |
| 2025-06-14 | - | 12144.85 |
| 2025-06-13 | 0.3200000000000003 | 12144.85 |
| 2025-06-12 | 0.3000000000000007 | 11873.78 |
| 2025-06-11 | 0.33000000000000007 | 11777.39 |
| 2025-06-10 | 0.34999999999999964 | 11582.53 |
| 2025-06-09 | 0.3600000000000003 | 11386.48 |
| 2025-06-07 | - | 11331.91 |
| 2025-06-06 | 0.3700000000000001 | 11331.91 |
| 2025-06-05 | 0.3200000000000003 | 11083.55 |
| 2025-06-04 | 0.3100000000000005 | 11115.39 |
| 2025-06-03 | 0.33999999999999986 | 11378.88 |
| 2025-06-02 | 0.33999999999999986 | 11192.49 |
| 2025-05-31 | - | 11033.45 |
| 2025-05-30 | 0.2999999999999998 | 11033.45 |
| 2025-05-29 | 0.2999999999999998 | 11164.75 |
| 2025-05-28 | 0.3099999999999996 | 11097.54 |
| 2025-05-27 | 0.29000000000000004 | 11264.61 |
| 2025-05-24 | - | 11144.24 |
| 2025-05-23 | 0.35999999999999943 | 11144.24 |
| 2025-05-22 | 0.41000000000000014 | 11158.86 |
| 2025-05-21 | 0.4500000000000002 | 11203.67 |
| 2025-05-20 | 0.3600000000000003 | 11487.76 |
| 2025-05-19 | 0.33999999999999986 | 11561.87 |
| 2025-05-17 | - | 11729.09 |
| 2025-05-16 | 0.2999999999999998 | 11729.09 |
| 2025-05-15 | 0.35000000000000053 | 11751.72 |
| 2025-05-14 | 0.39000000000000057 | 11783.29 |
| 2025-05-13 | 0.3799999999999999 | 11853.63 |
| 2025-05-12 | 0.33999999999999986 | 11517.7 |
| 2025-05-10 | - | 11126.07 |
| 2025-05-09 | 0.3200000000000003 | 11126.07 |
| 2025-05-08 | 0.3200000000000003 | 10986.82 |
| 2025-05-07 | 0.2599999999999998 | 10749.72 |
| 2025-05-06 | 0.31999999999999984 | 10743.61 |
| 2025-05-05 | 0.34000000000000075 | 10783.57 |
| 2025-05-03 | - | 10958.35 |
| 2025-05-02 | 0.33000000000000007 | 10958.35 |
| 2025-05-01 | 0.33000000000000007 | 10763.79 |
| 2025-04-30 | 0.31999999999999984 | 10632.05 |
| 2025-04-29 | 0.30000000000000027 | 10918.42 |
| 2025-04-28 | 0.3100000000000005 | 10985.66 |
| 2025-04-26 | - | 10857.57 |
| 2025-04-25 | 0.33999999999999986 | 10857.57 |
| 2025-04-24 | 0.3500000000000001 | 10830.83 |
| 2025-04-23 | 0.39000000000000057 | 10695.51 |
| 2025-04-22 | 0.43000000000000016 | 10627.71 |
| 2025-04-21 | 0.46999999999999975 | 10341.45 |
| 2025-04-18 | - | 10629.24 |
| 2025-04-17 | 0.34999999999999964 | 10629.24 |
| 2025-04-16 | 0.33000000000000007 | 10363.2 |
| 2025-04-15 | 0.35999999999999943 | 10237.22 |
| 2025-04-14 | 0.3899999999999997 | 10289.55 |
| 2025-04-12 | - | 10289.81 |
| 2025-04-11 | 0.4400000000000004 | 10289.81 |
| 2025-04-10 | 0.43000000000000016 | 9990.8 |
| 2025-04-09 | 0.3099999999999996 | 10829.48 |
| 2025-04-08 | 0.4299999999999997 | 9808.24 |
| 2025-04-07 | 0.2900000000000005 | 10150.25 |
| 2025-04-05 | - | 10166.34 |
| 2025-04-04 | 0.1499999999999999 | 10166.34 |
| 2025-04-03 | 0.13999999999999968 | 11276.4 |
| 2025-04-02 | 0.16000000000000014 | 12559.38 |
| 2025-04-01 | 0.16000000000000014 | 12464.71 |
| 2025-03-31 | 0.20000000000000018 | 12372.4 |
| 2025-03-29 | - | 12209.49 |
| 2025-03-28 | 0.22999999999999954 | 12209.49 |
| 2025-03-27 | 0.28000000000000025 | 12301.34 |
| 2025-03-26 | 0.25 | 12446.26 |
| 2025-03-25 | 0.21999999999999975 | 12385.06 |
| 2025-03-24 | 0.22999999999999954 | 12377.33 |
| 2025-03-22 | - | 12209.66 |
| 2025-03-21 | 0.20999999999999996 | 12209.66 |
| 2025-03-20 | 0.1800000000000006 | 12356.96 |
| 2025-03-19 | 0.15000000000000036 | 12332.42 |
| 2025-03-18 | 0.16000000000000014 | 12109.1 |
| 2025-03-17 | 0.1999999999999993 | 12040.95 |
| 2025-03-15 | - | 11860.39 |
| 2025-03-14 | 0.21999999999999975 | 11860.39 |
| 2025-03-13 | 0.23999999999999932 | 11499.41 |
| 2025-03-12 | 0.25 | 11678.23 |
| 2025-03-11 | 0.25 | 11543.75 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X