国证2000 vs 中国CPI同比(%)
2025-09-30
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 中国CPI同比(%)：CPI衡量了下游产品的通胀水平，若通胀处于90%历史分位的高位，则是货币宽松的制约项，利空股市。反之，若处于10%历史分位的低位，则易出现货币宽松，利多股市。 |
轻松学习本页 问AI
相关图表
| 时间 | 国证2000 | 中国CPI同比(%) |
|---|---|---|
| 2025-09-16 | 9828.68 | - |
| 2025-09-15 | 9711.18 | - |
| 2025-09-15 | 9711.18 | - |
| 2025-09-12 | 9719.59 | - |
| 2025-09-11 | 9700.05 | - |
| 2025-09-10 | 9485.64 | - |
| 2025-09-09 | 9464.47 | - |
| 2025-09-08 | 9594.44 | - |
| 2025-09-05 | 9497.63 | - |
| 2025-09-04 | 9229.53 | - |
| 2025-09-03 | 9424.98 | - |
| 2025-09-02 | 9581.56 | - |
| 2025-09-01 | 9825.71 | - |
| 2025-08-31 | - | -0.4 |
| 2025-08-29 | 9731.77 | - |
| 2025-08-28 | 9759.28 | - |
| 2025-08-27 | 9634.84 | - |
| 2025-08-26 | 9832.87 | - |
| 2025-08-25 | 9845.8 | - |
| 2025-08-22 | 9699.77 | - |
| 2025-08-21 | 9584.42 | - |
| 2025-08-20 | 9657.08 | - |
| 2025-08-19 | 9595.69 | - |
| 2025-08-18 | 9566.31 | - |
| 2025-08-15 | 9374.51 | - |
| 2025-08-14 | 9179.3 | - |
| 2025-08-13 | 9324.47 | - |
| 2025-08-14 | 9179.3 | - |
| 2025-08-13 | 9324.47 | - |
| 2025-08-12 | 9194.49 | - |
| 2025-08-08 | 9025.77 | - |
| 2025-08-07 | 9062.77 | - |
| 2025-08-06 | 9060.73 | - |
| 2025-08-05 | 8962.94 | - |
| 2025-08-04 | 8898.53 | - |
| 2025-08-01 | 8785.39 | - |
| 2025-08-01 | 8785.39 | - |
| 2025-07-31 | 8765.86 | 0.0 |
| 2025-07-30 | 8819.69 | - |
| 2025-07-30 | 8819.69 | - |
| 2025-07-29 | 8902.47 | - |
| 2025-07-28 | 8845.73 | - |
| 2025-07-25 | 8801.88 | - |
| 2025-07-24 | 8782.43 | - |
| 2025-07-22 | 8729.96 | - |
| 2025-07-18 | 8619.47 | - |
| 2025-07-17 | 8608.4 | - |
| 2025-07-16 | 8506.76 | - |
| 2025-07-15 | 8463.1 | - |
| 2025-07-14 | 8491.38 | - |
| 2025-07-11 | 8461.68 | - |
| 2025-07-11 | 8461.68 | - |
| 2025-07-10 | 8392.9 | - |
| 2025-07-09 | 8385.16 | - |
| 2025-07-08 | 8407.13 | - |
| 2025-07-07 | 8299.69 | - |
| 2025-07-08 | 8407.13 | - |
| 2025-07-07 | 8299.69 | - |
| 2025-07-04 | 8272.44 | - |
| 2025-07-03 | 8334.91 | - |
| 2025-07-02 | 8277.65 | - |
| 2025-07-01 | 8362.17 | - |
| 2025-06-30 | 8339.49 | 0.1 |
| 2025-06-27 | 8228.62 | - |
| 2025-06-26 | 8194.65 | - |
| 2025-06-25 | 8224.55 | - |
| 2025-06-25 | 8224.55 | - |
| 2025-06-24 | 8126.88 | - |
| 2025-06-23 | 7962.71 | - |
| 2025-06-20 | 7841.57 | - |
| 2025-06-19 | 7907.16 | - |
| 2025-06-18 | 8046.18 | - |
| 2025-06-17 | 8050.12 | - |
| 2025-06-16 | 8062.63 | - |
| 2025-06-16 | 8062.63 | - |
| 2025-06-13 | 7988.15 | - |
| 2025-06-12 | 8133.17 | - |
| 2025-06-11 | 8116.49 | - |
| 2025-06-10 | 8085.29 | - |
| 2025-06-11 | 8116.49 | - |
| 2025-06-10 | 8085.29 | - |
| 2025-06-09 | 8156.06 | - |
| 2025-06-06 | 8047.5 | - |
| 2025-06-05 | 8062.72 | - |
| 2025-06-04 | 8006.78 | - |
| 2025-06-03 | 7930.48 | - |
| 2025-05-31 | - | -0.1 |
| 2025-05-30 | 7866.89 | - |
| 2025-05-31 | - | -0.1 |
| 2025-05-30 | 7866.89 | - |
| 2025-05-29 | 7971.66 | - |
| 2025-05-28 | 7823.61 | - |
| 2025-05-29 | 7971.66 | - |
| 2025-05-28 | 7823.61 | - |
| 2025-05-27 | 7847.61 | - |
| 2025-05-26 | 7859.4 | - |
| 2025-05-26 | 7859.4 | - |
| 2025-05-23 | 7793.7 | - |
| 2025-05-22 | 7882.89 | - |
| 2025-05-21 | 7978.6 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X