国证2000 vs 中国CPI同比(%)
2025-11-28
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 中国CPI同比(%)：CPI衡量了下游产品的通胀水平，若通胀处于90%历史分位的高位，则是货币宽松的制约项，利空股市。反之，若处于10%历史分位的低位，则易出现货币宽松，利多股市。 |
轻松学习本页 问AI
相关图表
| 时间 | 国证2000 | 中国CPI同比(%) |
|---|---|---|
| 2025-11-07 | 9784.06 | - |
| 2025-11-06 | 9811.51 | - |
| 2025-11-05 | 9711.46 | - |
| 2025-11-04 | 9662.69 | - |
| 2025-11-03 | 9791.26 | - |
| 2025-10-31 | 9732.98 | 0.2 |
| 2025-10-30 | 9674.74 | - |
| 2025-10-29 | 9807.78 | - |
| 2025-10-28 | 9719.02 | - |
| 2025-10-27 | 9721.09 | - |
| 2025-10-24 | 9619.71 | - |
| 2025-10-23 | 9497.15 | - |
| 2025-10-22 | 9509.84 | - |
| 2025-10-21 | 9547.88 | - |
| 2025-10-20 | 9390.44 | - |
| 2025-10-17 | 9287.1 | - |
| 2025-10-16 | 9573.22 | - |
| 2025-10-15 | 9685.48 | - |
| 2025-10-14 | 9529.45 | - |
| 2025-10-13 | 9711.88 | - |
| 2025-10-10 | 9744.3 | - |
| 2025-10-09 | 9860.24 | - |
| 2025-09-30 | 9776.84 | -0.3 |
| 2025-09-29 | 9705.46 | - |
| 2025-09-26 | 9598.25 | - |
| 2025-09-25 | 9759.4 | - |
| 2025-09-24 | 9802.73 | - |
| 2025-09-23 | 9655.05 | - |
| 2025-09-22 | 9783.12 | - |
| 2025-09-19 | 9722.16 | - |
| 2025-09-18 | 9794.33 | - |
| 2025-09-17 | 9899.16 | - |
| 2025-09-16 | 9828.68 | - |
| 2025-09-15 | 9711.18 | - |
| 2025-09-12 | 9719.59 | - |
| 2025-09-11 | 9700.05 | - |
| 2025-09-10 | 9485.64 | - |
| 2025-09-09 | 9464.47 | - |
| 2025-09-08 | 9594.44 | - |
| 2025-09-05 | 9497.63 | - |
| 2025-09-04 | 9229.53 | - |
| 2025-09-03 | 9424.98 | - |
| 2025-09-02 | 9581.56 | - |
| 2025-09-01 | 9825.71 | - |
| 2025-08-31 | - | -0.4 |
| 2025-08-29 | 9731.77 | - |
| 2025-08-28 | 9759.28 | - |
| 2025-08-27 | 9634.84 | - |
| 2025-08-26 | 9832.87 | - |
| 2025-08-25 | 9845.8 | - |
| 2025-08-22 | 9699.77 | - |
| 2025-08-21 | 9584.42 | - |
| 2025-08-20 | 9657.08 | - |
| 2025-08-19 | 9595.69 | - |
| 2025-08-18 | 9566.31 | - |
| 2025-08-15 | 9374.51 | - |
| 2025-08-14 | 9179.3 | - |
| 2025-08-13 | 9324.47 | - |
| 2025-08-12 | 9194.49 | - |
| 2025-08-11 | 9170.5 | - |
| 2025-08-08 | 9025.77 | - |
| 2025-08-07 | 9062.77 | - |
| 2025-08-06 | 9060.73 | - |
| 2025-08-05 | 8962.94 | - |
| 2025-08-04 | 8898.53 | - |
| 2025-08-01 | 8785.39 | - |
| 2025-07-31 | 8765.86 | 0.0 |
| 2025-07-30 | 8819.69 | - |
| 2025-07-29 | 8902.47 | - |
| 2025-07-28 | 8845.73 | - |
| 2025-07-25 | 8801.88 | - |
| 2025-07-24 | 8782.43 | - |
| 2025-07-23 | 8675.53 | - |
| 2025-07-22 | 8729.96 | - |
| 2025-07-21 | 8707.54 | - |
| 2025-07-18 | 8619.47 | - |
| 2025-07-17 | 8608.4 | - |
| 2025-07-16 | 8506.76 | - |
| 2025-07-15 | 8463.1 | - |
| 2025-07-14 | 8491.38 | - |
| 2025-07-11 | 8461.68 | - |
| 2025-07-10 | 8392.9 | - |
| 2025-07-09 | 8385.16 | - |
| 2025-07-08 | 8407.13 | - |
| 2025-07-07 | 8299.69 | - |
| 2025-07-04 | 8272.44 | - |
| 2025-07-03 | 8334.91 | - |
| 2025-07-02 | 8277.65 | - |
| 2025-07-01 | 8362.17 | - |
| 2025-06-30 | 8339.49 | 0.1 |
| 2025-06-27 | 8228.62 | - |
| 2025-06-26 | 8194.65 | - |
| 2025-06-25 | 8224.55 | - |
| 2025-06-24 | 8126.88 | - |
| 2025-06-23 | 7962.71 | - |
| 2025-06-20 | 7841.57 | - |
| 2025-06-19 | 7907.16 | - |
| 2025-06-18 | 8046.18 | - |
| 2025-06-17 | 8050.12 | - |
| 2025-06-16 | 8062.63 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X