国证2000 vs 美元人民币汇率中间价
2025-09-30
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 国证2000 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-09-09 | 9464.47 | 7.1008 |
| 2025-09-08 | 9594.44 | 7.1029 |
| 2025-09-05 | 9497.63 | 7.1064 |
| 2025-09-04 | 9229.53 | 7.1052 |
| 2025-09-03 | 9424.98 | 7.1108 |
| 2025-09-02 | 9581.56 | 7.1089 |
| 2025-09-01 | 9825.71 | 7.1072 |
| 2025-08-29 | 9731.77 | 7.103 |
| 2025-08-28 | 9759.28 | 7.1063 |
| 2025-08-27 | 9634.84 | 7.1108 |
| 2025-08-26 | 9832.87 | 7.1188 |
| 2025-08-25 | 9845.8 | 7.1161 |
| 2025-08-22 | 9699.77 | 7.1321 |
| 2025-08-21 | 9584.42 | 7.1287 |
| 2025-08-20 | 9657.08 | 7.1384 |
| 2025-08-19 | 9595.69 | 7.1359 |
| 2025-08-18 | 9566.31 | 7.1322 |
| 2025-08-15 | 9374.51 | 7.1371 |
| 2025-08-14 | 9179.3 | 7.1337 |
| 2025-08-13 | 9324.47 | 7.135 |
| 2025-08-12 | 9194.49 | 7.1418 |
| 2025-08-11 | 9170.5 | 7.1405 |
| 2025-08-08 | 9025.77 | 7.1382 |
| 2025-08-07 | 9062.77 | 7.1345 |
| 2025-08-06 | 9060.73 | 7.1409 |
| 2025-08-05 | 8962.94 | 7.1366 |
| 2025-08-04 | 8898.53 | 7.1395 |
| 2025-08-01 | 8785.39 | 7.1496 |
| 2025-07-31 | 8765.86 | 7.1494 |
| 2025-07-30 | 8819.69 | 7.1441 |
| 2025-07-29 | 8902.47 | 7.1511 |
| 2025-07-28 | 8845.73 | 7.1467 |
| 2025-07-25 | 8801.88 | 7.1419 |
| 2025-07-24 | 8782.43 | 7.1385 |
| 2025-07-23 | 8675.53 | 7.1414 |
| 2025-07-22 | 8729.96 | 7.146 |
| 2025-07-21 | 8707.54 | 7.1522 |
| 2025-07-18 | 8619.47 | 7.1498 |
| 2025-07-17 | 8608.4 | 7.1461 |
| 2025-07-16 | 8506.76 | 7.1526 |
| 2025-07-15 | 8463.1 | 7.1498 |
| 2025-07-14 | 8491.38 | 7.1491 |
| 2025-07-11 | 8461.68 | 7.1475 |
| 2025-07-10 | 8392.9 | 7.151 |
| 2025-07-09 | 8385.16 | 7.1541 |
| 2025-07-08 | 8407.13 | 7.1534 |
| 2025-07-07 | 8299.69 | 7.1506 |
| 2025-07-04 | 8272.44 | 7.1535 |
| 2025-07-03 | 8334.91 | 7.1523 |
| 2025-07-02 | 8277.65 | 7.1546 |
| 2025-07-01 | 8362.17 | 7.1534 |
| 2025-06-30 | 8339.49 | 7.1586 |
| 2025-06-27 | 8228.62 | 7.1627 |
| 2025-06-26 | 8194.65 | 7.162 |
| 2025-06-25 | 8224.55 | 7.1668 |
| 2025-06-24 | 8126.88 | 7.1656 |
| 2025-06-23 | 7962.71 | 7.171 |
| 2025-06-20 | 7841.57 | 7.1695 |
| 2025-06-19 | 7907.16 | 7.1729 |
| 2025-06-18 | 8046.18 | 7.1761 |
| 2025-06-17 | 8050.12 | 7.1746 |
| 2025-06-16 | 8062.63 | 7.1789 |
| 2025-06-13 | 7988.15 | 7.1772 |
| 2025-06-12 | 8133.17 | 7.1803 |
| 2025-06-11 | 8116.49 | 7.1815 |
| 2025-06-10 | 8085.29 | 7.184 |
| 2025-06-09 | 8156.06 | 7.1855 |
| 2025-06-06 | 8047.5 | 7.1845 |
| 2025-06-05 | 8062.72 | 7.1865 |
| 2025-06-04 | 8006.78 | 7.1886 |
| 2025-06-03 | 7930.48 | 7.1869 |
| 2025-05-30 | 7866.89 | 7.1848 |
| 2025-05-29 | 7971.66 | 7.1907 |
| 2025-05-28 | 7823.61 | 7.1894 |
| 2025-05-27 | 7847.61 | 7.1876 |
| 2025-05-26 | 7859.4 | 7.1833 |
| 2025-05-23 | 7793.7 | 7.1919 |
| 2025-05-22 | 7882.89 | 7.1903 |
| 2025-05-21 | 7978.6 | 7.1937 |
| 2025-05-20 | 8014.74 | 7.1931 |
| 2025-05-19 | 7948.68 | 7.1916 |
| 2025-05-16 | 7905.06 | 7.1938 |
| 2025-05-15 | 7865.78 | 7.1963 |
| 2025-05-14 | 7992.6 | 7.1956 |
| 2025-05-13 | 7986.13 | 7.1991 |
| 2025-05-12 | 8011.85 | 7.2066 |
| 2025-05-09 | 7892.81 | 7.2095 |
| 2025-05-08 | 8001.56 | 7.2073 |
| 2025-05-07 | 7928.15 | 7.2005 |
| 2025-05-06 | 7908.13 | 7.2008 |
| 2025-04-30 | 7685.37 | 7.2014 |
| 2025-04-29 | 7606.18 | 7.2029 |
| 2025-04-28 | 7554.44 | 7.2043 |
| 2025-04-25 | 7650.63 | 7.2066 |
| 2025-04-24 | 7625.5 | 7.2098 |
| 2025-04-23 | 7705.46 | 7.2116 |
| 2025-04-22 | 7636.68 | 7.2074 |
| 2025-04-21 | 7642.64 | 7.2055 |
| 2025-04-18 | 7472.57 | 7.2069 |
| 2025-04-17 | 7478.2 | 7.2085 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X