国证2000 vs 美元人民币汇率中间价
2025-11-28
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 国证2000 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-11-07 | 9784.06 | 7.0836 |
| 2025-11-06 | 9811.51 | 7.0865 |
| 2025-11-05 | 9711.46 | 7.0901 |
| 2025-11-04 | 9662.69 | 7.0885 |
| 2025-11-03 | 9791.26 | 7.0867 |
| 2025-10-31 | 9732.98 | 7.088 |
| 2025-10-30 | 9674.74 | 7.0864 |
| 2025-10-29 | 9807.78 | 7.0843 |
| 2025-10-28 | 9719.02 | 7.0856 |
| 2025-10-27 | 9721.09 | 7.0881 |
| 2025-10-24 | 9619.71 | 7.0928 |
| 2025-10-23 | 9497.15 | 7.0918 |
| 2025-10-22 | 9509.84 | 7.0954 |
| 2025-10-21 | 9547.88 | 7.093 |
| 2025-10-20 | 9390.44 | 7.0973 |
| 2025-10-17 | 9287.1 | 7.0949 |
| 2025-10-16 | 9573.22 | 7.0968 |
| 2025-10-15 | 9685.48 | 7.0995 |
| 2025-10-14 | 9529.45 | 7.1021 |
| 2025-10-13 | 9711.88 | 7.1007 |
| 2025-10-10 | 9744.3 | 7.1048 |
| 2025-10-09 | 9860.24 | 7.1102 |
| 2025-09-30 | 9776.84 | 7.1055 |
| 2025-09-29 | 9705.46 | 7.1089 |
| 2025-09-26 | 9598.25 | 7.1152 |
| 2025-09-25 | 9759.4 | 7.1118 |
| 2025-09-24 | 9802.73 | 7.1077 |
| 2025-09-23 | 9655.05 | 7.1057 |
| 2025-09-22 | 9783.12 | 7.1106 |
| 2025-09-19 | 9722.16 | 7.1128 |
| 2025-09-18 | 9794.33 | 7.1085 |
| 2025-09-17 | 9899.16 | 7.1013 |
| 2025-09-16 | 9828.68 | 7.1027 |
| 2025-09-15 | 9711.18 | 7.1056 |
| 2025-09-12 | 9719.59 | 7.1019 |
| 2025-09-11 | 9700.05 | 7.1034 |
| 2025-09-10 | 9485.64 | 7.1062 |
| 2025-09-09 | 9464.47 | 7.1008 |
| 2025-09-08 | 9594.44 | 7.1029 |
| 2025-09-05 | 9497.63 | 7.1064 |
| 2025-09-04 | 9229.53 | 7.1052 |
| 2025-09-03 | 9424.98 | 7.1108 |
| 2025-09-02 | 9581.56 | 7.1089 |
| 2025-09-01 | 9825.71 | 7.1072 |
| 2025-08-29 | 9731.77 | 7.103 |
| 2025-08-28 | 9759.28 | 7.1063 |
| 2025-08-27 | 9634.84 | 7.1108 |
| 2025-08-26 | 9832.87 | 7.1188 |
| 2025-08-25 | 9845.8 | 7.1161 |
| 2025-08-22 | 9699.77 | 7.1321 |
| 2025-08-21 | 9584.42 | 7.1287 |
| 2025-08-20 | 9657.08 | 7.1384 |
| 2025-08-19 | 9595.69 | 7.1359 |
| 2025-08-18 | 9566.31 | 7.1322 |
| 2025-08-15 | 9374.51 | 7.1371 |
| 2025-08-14 | 9179.3 | 7.1337 |
| 2025-08-13 | 9324.47 | 7.135 |
| 2025-08-12 | 9194.49 | 7.1418 |
| 2025-08-11 | 9170.5 | 7.1405 |
| 2025-08-08 | 9025.77 | 7.1382 |
| 2025-08-07 | 9062.77 | 7.1345 |
| 2025-08-06 | 9060.73 | 7.1409 |
| 2025-08-05 | 8962.94 | 7.1366 |
| 2025-08-04 | 8898.53 | 7.1395 |
| 2025-08-01 | 8785.39 | 7.1496 |
| 2025-07-31 | 8765.86 | 7.1494 |
| 2025-07-30 | 8819.69 | 7.1441 |
| 2025-07-29 | 8902.47 | 7.1511 |
| 2025-07-28 | 8845.73 | 7.1467 |
| 2025-07-25 | 8801.88 | 7.1419 |
| 2025-07-24 | 8782.43 | 7.1385 |
| 2025-07-23 | 8675.53 | 7.1414 |
| 2025-07-22 | 8729.96 | 7.146 |
| 2025-07-21 | 8707.54 | 7.1522 |
| 2025-07-18 | 8619.47 | 7.1498 |
| 2025-07-17 | 8608.4 | 7.1461 |
| 2025-07-16 | 8506.76 | 7.1526 |
| 2025-07-15 | 8463.1 | 7.1498 |
| 2025-07-14 | 8491.38 | 7.1491 |
| 2025-07-11 | 8461.68 | 7.1475 |
| 2025-07-10 | 8392.9 | 7.151 |
| 2025-07-09 | 8385.16 | 7.1541 |
| 2025-07-08 | 8407.13 | 7.1534 |
| 2025-07-07 | 8299.69 | 7.1506 |
| 2025-07-04 | 8272.44 | 7.1535 |
| 2025-07-03 | 8334.91 | 7.1523 |
| 2025-07-02 | 8277.65 | 7.1546 |
| 2025-07-01 | 8362.17 | 7.1534 |
| 2025-06-30 | 8339.49 | 7.1586 |
| 2025-06-27 | 8228.62 | 7.1627 |
| 2025-06-26 | 8194.65 | 7.162 |
| 2025-06-25 | 8224.55 | 7.1668 |
| 2025-06-24 | 8126.88 | 7.1656 |
| 2025-06-23 | 7962.71 | 7.171 |
| 2025-06-20 | 7841.57 | 7.1695 |
| 2025-06-19 | 7907.16 | 7.1729 |
| 2025-06-18 | 8046.18 | 7.1761 |
| 2025-06-17 | 8050.12 | 7.1746 |
| 2025-06-16 | 8062.63 | 7.1789 |
| 2025-06-13 | 7988.15 | 7.1772 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X