| 说明 |
道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 美国3月期国债收益率:美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况,也代表了市场对于未来短期利率走势的预期。通常情况下,3个月期国债收益率会受到多种因素的影响,包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 |
| 时间 | 道琼斯指数 | 美国3月期国债收益率 |
|---|---|---|
| 2025-10-10 | 45479.6 | 4.02 |
| 2025-10-09 | 46358.42 | 4.03 |
| 2025-10-08 | 46601.78 | 4.01 |
| 2025-10-07 | 46602.98 | 4.01 |
| 2025-10-06 | 46694.97 | 4.02 |
| 2025-10-03 | 46758.28 | 4.03 |
| 2025-10-02 | 46519.72 | 4.02 |
| 2025-10-01 | 46441.1 | 4.01 |
| 2025-09-30 | 46397.89 | 4.02 |
| 2025-09-29 | 46316.07 | 4.04 |
| 2025-09-26 | 46247.29 | 4.02 |
| 2025-09-25 | 45947.32 | 4.04 |
| 2025-09-24 | 46121.28 | 4.02 |
| 2025-09-23 | 46292.78 | 4.0 |
| 2025-09-22 | 46381.54 | 4.0 |
| 2025-09-19 | 46315.27 | 4.03 |
| 2025-09-18 | 46142.42 | 4.03 |
| 2025-09-17 | 46018.32 | 4.02 |
| 2025-09-16 | 45757.9 | 4.04 |
| 2025-09-15 | 45883.45 | 4.06 |
| 2025-09-12 | 45834.22 | 4.08 |
| 2025-09-11 | 46108.0 | 4.08 |
| 2025-09-10 | 45490.92 | 4.09 |
| 2025-09-09 | 45711.34 | 4.1 |
| 2025-09-08 | 45514.95 | 4.1 |
| 2025-09-05 | 45400.86 | 4.07 |
| 2025-09-04 | 45621.29 | 4.16 |
| 2025-09-03 | 45271.23 | 4.18 |
| 2025-09-02 | 45295.81 | 4.2 |
| 2025-08-29 | 45544.88 | 4.23 |
| 2025-08-28 | 45636.9 | 4.26 |
| 2025-08-27 | 45565.23 | 4.26 |
| 2025-08-26 | 45418.07 | 4.28 |
| 2025-08-25 | 45282.47 | 4.29 |
| 2025-08-22 | 45631.74 | 4.27 |
| 2025-08-21 | 44785.5 | 4.32 |
| 2025-08-20 | 44938.31 | 4.3 |
| 2025-08-19 | 44922.27 | 4.3 |
| 2025-08-18 | 44911.82 | 4.33 |
| 2025-08-15 | 44946.12 | 4.3 |
| 2025-08-14 | 44911.26 | 4.3 |
| 2025-08-13 | 44922.27 | 4.29 |
| 2025-08-12 | 44458.61 | 4.33 |
| 2025-08-11 | 43975.09 | 4.34 |
| 2025-08-08 | 44175.61 | 4.32 |
| 2025-08-07 | 43968.64 | 4.32 |
| 2025-08-06 | 44193.12 | 4.32 |
| 2025-08-05 | 44111.74 | 4.34 |
| 2025-08-04 | 44173.64 | 4.35 |
| 2025-08-01 | 43588.58 | 4.35 |
| 2025-07-31 | 44130.98 | 4.41 |
| 2025-07-30 | 44461.28 | 4.41 |
| 2025-07-29 | 44632.99 | 4.4 |
| 2025-07-28 | 44837.56 | 4.4 |
| 2025-07-25 | 44901.92 | 4.42 |
| 2025-07-24 | 44693.91 | 4.42 |
| 2025-07-23 | 45010.29 | 4.41 |
| 2025-07-22 | 44502.44 | 4.41 |
| 2025-07-21 | 44323.07 | 4.41 |
| 2025-07-18 | 44342.19 | 4.4 |
| 2025-07-17 | 44484.49 | 4.41 |
| 2025-07-16 | 44254.78 | 4.41 |
| 2025-07-15 | 44023.29 | 4.42 |
| 2025-07-14 | 44459.65 | 4.42 |
| 2025-07-11 | 44371.51 | 4.41 |
| 2025-07-10 | 44650.64 | 4.42 |
| 2025-07-09 | 44458.3 | 4.42 |
| 2025-07-08 | 44240.76 | 4.42 |
| 2025-07-07 | 44406.36 | 4.42 |
| 2025-07-03 | 44828.53 | 4.42 |
| 2025-07-02 | 44484.42 | 4.41 |
| 2025-07-01 | 44494.94 | 4.4 |
| 2025-06-30 | 44094.77 | 4.41 |
| 2025-06-27 | 43819.27 | 4.39 |
| 2025-06-26 | 43386.84 | 4.39 |
| 2025-06-25 | 42982.43 | 4.38 |
| 2025-06-24 | 43089.02 | 4.38 |
| 2025-06-23 | 42581.78 | 4.38 |
| 2025-06-20 | 42206.82 | 4.39 |
| 2025-06-18 | 42171.66 | 4.42 |
| 2025-06-17 | 42215.8 | 4.42 |
| 2025-06-16 | 42515.09 | 4.43 |
| 2025-06-13 | 42197.79 | 4.45 |
| 2025-06-12 | 42967.62 | 4.46 |
| 2025-06-11 | 42865.77 | 4.45 |
| 2025-06-10 | 42866.87 | 4.45 |
| 2025-06-09 | 42761.76 | 4.44 |
| 2025-06-06 | 42762.87 | 4.43 |
| 2025-06-05 | 42319.74 | 4.44 |
| 2025-06-04 | 42427.74 | 4.44 |
| 2025-06-03 | 42519.64 | 4.43 |
| 2025-06-02 | 42305.48 | 4.44 |
| 2025-05-30 | 42270.07 | 4.36 |
| 2025-05-29 | 42215.73 | 4.36 |
| 2025-05-28 | 42098.7 | 4.35 |
| 2025-05-27 | 42343.65 | 4.35 |
| 2025-05-23 | 41603.07 | 4.36 |
| 2025-05-22 | 41859.09 | 4.37 |
| 2025-05-21 | 41860.44 | 4.36 |
| 2025-05-20 | 42677.24 | 4.38 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。