中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 中证1000
2025-11-28
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 中证1000：中证1000(000852.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 中证1000 |
|---|---|---|
| 2025-11-07 | 0.40969999999999995 | 7541.88 |
| 2025-11-06 | 0.40890000000000004 | 7551.83 |
| 2025-11-05 | 0.3924000000000001 | 7464.86 |
| 2025-11-04 | 0.40579999999999994 | 7435.73 |
| 2025-11-03 | 0.4052 | 7538.12 |
| 2025-10-31 | 0.41280000000000006 | 7506.67 |
| 2025-10-30 | 0.4267000000000001 | 7485.08 |
| 2025-10-29 | 0.42900000000000005 | 7569.12 |
| 2025-10-28 | 0.38680000000000003 | 7479.22 |
| 2025-10-27 | 0.3802000000000001 | 7495.38 |
| 2025-10-24 | 0.377 | 7419.24 |
| 2025-10-23 | 0.3627 | 7308.1 |
| 2025-10-22 | 0.3503999999999998 | 7312.21 |
| 2025-10-21 | 0.3620000000000001 | 7344.05 |
| 2025-10-20 | 0.37850000000000006 | 7239.18 |
| 2025-10-17 | 0.3812 | 7185.48 |
| 2025-10-16 | 0.4240999999999999 | 7401.84 |
| 2025-10-15 | 0.4282999999999999 | 7483.45 |
| 2025-10-14 | 0.42769999999999997 | 7373.15 |
| 2025-10-13 | 0.45419999999999994 | 7519.76 |
| 2025-10-11 | 0.4515 | - |
| 2025-10-10 | 0.4719 | 7533.82 |
| 2025-10-09 | 0.4724999999999999 | 7648.05 |
| 2025-09-30 | 0.4952000000000001 | 7574.96 |
| 2025-09-29 | 0.5045 | 7497.83 |
| 2025-09-28 | 0.49160000000000004 | - |
| 2025-09-26 | 0.49429999999999996 | 7397.59 |
| 2025-09-25 | 0.4914999999999998 | 7506.51 |
| 2025-09-24 | 0.5122 | 7534.22 |
| 2025-09-23 | 0.492 | 7408.07 |
| 2025-09-22 | 0.48219999999999996 | 7489.48 |
| 2025-09-19 | 0.4889000000000001 | 7438.19 |
| 2025-09-18 | 0.46710000000000007 | 7476.4 |
| 2025-09-17 | 0.43989999999999996 | 7554.81 |
| 2025-09-16 | 0.45520000000000005 | 7483.63 |
| 2025-09-15 | 0.4749000000000001 | 7415.57 |
| 2025-09-12 | 0.4670000000000001 | 7422.88 |
| 2025-09-11 | 0.47430000000000017 | 7399.89 |
| 2025-09-10 | 0.48419999999999996 | 7230.17 |
| 2025-09-09 | 0.4641000000000002 | 7226.03 |
| 2025-09-08 | 0.4514 | 7311.03 |
| 2025-09-05 | 0.43010000000000015 | 7245.67 |
| 2025-09-04 | 0.4283000000000001 | 7041.15 |
| 2025-09-03 | 0.4303999999999999 | 7206.88 |
| 2025-09-02 | 0.45130000000000003 | 7313.88 |
| 2025-09-01 | 0.46110000000000007 | 7501.15 |
| 2025-08-29 | 0.4681000000000002 | 7438.68 |
| 2025-08-28 | 0.47860000000000014 | 7447.11 |
| 2025-08-27 | 0.4356 | 7336.5 |
| 2025-08-26 | 0.4001000000000001 | 7476.47 |
| 2025-08-25 | 0.40349999999999997 | 7477.73 |
| 2025-08-22 | 0.4111 | 7362.94 |
| 2025-08-21 | 0.3818999999999999 | 7253.34 |
| 2025-08-20 | 0.3954 | 7305.46 |
| 2025-08-19 | 0.3799999999999999 | 7242.85 |
| 2025-08-18 | 0.40069999999999983 | 7237.6 |
| 2025-08-15 | 0.3799999999999999 | 7117.5 |
| 2025-08-14 | 0.3675999999999999 | 6976.49 |
| 2025-08-13 | 0.3647 | 7064.33 |
| 2025-08-12 | 0.3607 | 6963.61 |
| 2025-08-11 | 0.35860000000000003 | 6943.94 |
| 2025-08-08 | 0.3385 | 6838.13 |
| 2025-08-07 | 0.3286 | 6862.15 |
| 2025-08-06 | 0.3345 | 6861.31 |
| 2025-08-05 | 0.3369 | 6787.48 |
| 2025-08-04 | 0.3386 | 6739.69 |
| 2025-08-01 | 0.3325 | 6670.47 |
| 2025-07-31 | 0.3236999999999999 | 6661.19 |
| 2025-07-30 | 0.32230000000000003 | 6718.48 |
| 2025-07-29 | 0.3354999999999999 | 6773.88 |
| 2025-07-28 | 0.35119999999999996 | 6729.98 |
| 2025-07-25 | 0.3489 | 6706.61 |
| 2025-07-24 | 0.34350000000000014 | 6701.12 |
| 2025-07-23 | 0.33009999999999984 | 6607.22 |
| 2025-07-22 | 0.3317000000000001 | 6637.1 |
| 2025-07-21 | 0.32089999999999996 | 6612.26 |
| 2025-07-18 | 0.31620000000000004 | 6552.07 |
| 2025-07-17 | 0.30820000000000003 | 6535.67 |
| 2025-07-16 | 0.3044 | 6462.06 |
| 2025-07-15 | 0.2905 | 6442.83 |
| 2025-07-14 | 0.2974000000000001 | 6462.31 |
| 2025-07-11 | 0.2950999999999999 | 6461.1 |
| 2025-07-10 | 0.28889999999999993 | 6406.57 |
| 2025-07-09 | 0.2844 | 6390.47 |
| 2025-07-08 | 0.2892000000000001 | 6407.7 |
| 2025-07-07 | 0.3004 | 6327.14 |
| 2025-07-04 | 0.30709999999999993 | 6312.2 |
| 2025-07-03 | 0.3035000000000001 | 6342.64 |
| 2025-07-02 | 0.3044 | 6309.48 |
| 2025-07-01 | 0.3056000000000001 | 6373.77 |
| 2025-06-30 | 0.3067 | 6356.18 |
| 2025-06-27 | 0.30100000000000016 | 6276.94 |
| 2025-06-26 | 0.2835000000000001 | 6247.79 |
| 2025-06-25 | 0.2892000000000001 | 6276.16 |
| 2025-06-24 | 0.2852999999999999 | 6194.67 |
| 2025-06-23 | 0.28659999999999997 | 6078.22 |
| 2025-06-20 | 0.2844 | 5999.59 |
| 2025-06-19 | 0.2783 | 6048.22 |
| 2025-06-18 | 0.2782 | 6135.39 |
| 2025-06-17 | 0.2662 | 6141.47 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X