中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 中证1000
2025-09-30
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 中证1000：中证1000(000852.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 中证1000 |
|---|---|---|
| 2025-09-10 | 0.48419999999999996 | 7230.17 |
| 2025-09-09 | 0.4641000000000002 | 7226.03 |
| 2025-09-08 | 0.4514 | 7311.03 |
| 2025-09-05 | 0.43010000000000015 | 7245.67 |
| 2025-09-04 | 0.4283000000000001 | 7041.15 |
| 2025-09-03 | 0.4303999999999999 | 7206.88 |
| 2025-09-02 | 0.45130000000000003 | 7313.88 |
| 2025-09-01 | 0.46110000000000007 | 7501.15 |
| 2025-08-29 | 0.4681000000000002 | 7438.68 |
| 2025-08-28 | 0.47860000000000014 | 7447.11 |
| 2025-08-27 | 0.4356 | 7336.5 |
| 2025-08-26 | 0.4001000000000001 | 7476.47 |
| 2025-08-25 | 0.40349999999999997 | 7477.73 |
| 2025-08-22 | 0.4111 | 7362.94 |
| 2025-08-21 | 0.3818999999999999 | 7253.34 |
| 2025-08-20 | 0.3954 | 7305.46 |
| 2025-08-19 | 0.3799999999999999 | 7242.85 |
| 2025-08-18 | 0.40069999999999983 | 7237.6 |
| 2025-08-15 | 0.3799999999999999 | 7117.5 |
| 2025-08-14 | 0.3675999999999999 | 6976.49 |
| 2025-08-13 | 0.3647 | 7064.33 |
| 2025-08-12 | 0.3607 | 6963.61 |
| 2025-08-11 | 0.35860000000000003 | 6943.94 |
| 2025-08-08 | 0.3385 | 6838.13 |
| 2025-08-07 | 0.3286 | 6862.15 |
| 2025-08-06 | 0.3345 | 6861.31 |
| 2025-08-05 | 0.3369 | 6787.48 |
| 2025-08-04 | 0.3386 | 6739.69 |
| 2025-08-01 | 0.3325 | 6670.47 |
| 2025-07-31 | 0.3236999999999999 | 6661.19 |
| 2025-07-30 | 0.32230000000000003 | 6718.48 |
| 2025-07-29 | 0.3354999999999999 | 6773.88 |
| 2025-07-28 | 0.35119999999999996 | 6729.98 |
| 2025-07-25 | 0.3489 | 6706.61 |
| 2025-07-24 | 0.34350000000000014 | 6701.12 |
| 2025-07-23 | 0.33009999999999984 | 6607.22 |
| 2025-07-22 | 0.3317000000000001 | 6637.1 |
| 2025-07-21 | 0.32089999999999996 | 6612.26 |
| 2025-07-18 | 0.31620000000000004 | 6552.07 |
| 2025-07-17 | 0.30820000000000003 | 6535.67 |
| 2025-07-16 | 0.3044 | 6462.06 |
| 2025-07-15 | 0.2905 | 6442.83 |
| 2025-07-14 | 0.2974000000000001 | 6462.31 |
| 2025-07-11 | 0.2950999999999999 | 6461.1 |
| 2025-07-10 | 0.28889999999999993 | 6406.57 |
| 2025-07-09 | 0.2844 | 6390.47 |
| 2025-07-08 | 0.2892000000000001 | 6407.7 |
| 2025-07-07 | 0.3004 | 6327.14 |
| 2025-07-04 | 0.30709999999999993 | 6312.2 |
| 2025-07-03 | 0.3035000000000001 | 6342.64 |
| 2025-07-02 | 0.3044 | 6309.48 |
| 2025-07-01 | 0.3056000000000001 | 6373.77 |
| 2025-06-30 | 0.3067 | 6356.18 |
| 2025-06-27 | 0.30100000000000016 | 6276.94 |
| 2025-06-26 | 0.2835000000000001 | 6247.79 |
| 2025-06-25 | 0.2892000000000001 | 6276.16 |
| 2025-06-24 | 0.2852999999999999 | 6194.67 |
| 2025-06-23 | 0.28659999999999997 | 6078.22 |
| 2025-06-20 | 0.2844 | 5999.59 |
| 2025-06-19 | 0.2783 | 6048.22 |
| 2025-06-18 | 0.2782 | 6135.39 |
| 2025-06-17 | 0.2662 | 6141.47 |
| 2025-06-16 | 0.24449999999999994 | 6147.46 |
| 2025-06-13 | 0.24380000000000002 | 6106.01 |
| 2025-06-12 | 0.24229999999999996 | 6192.22 |
| 2025-06-11 | 0.2367999999999999 | 6186.51 |
| 2025-06-10 | 0.2492000000000001 | 6161.69 |
| 2025-06-09 | 0.24570000000000003 | 6218.96 |
| 2025-06-06 | 0.24450000000000016 | 6152.84 |
| 2025-06-05 | 0.2388999999999999 | 6167.01 |
| 2025-06-04 | 0.2177 | 6123.17 |
| 2025-06-03 | 0.2137 | 6070.04 |
| 2025-05-30 | 0.21599999999999997 | 6026.56 |
| 2025-05-29 | 0.20940000000000003 | 6089.58 |
| 2025-05-28 | 0.22039999999999993 | 5984.46 |
| 2025-05-27 | 0.2611999999999999 | 6008.46 |
| 2025-05-26 | 0.262 | 6028.79 |
| 2025-05-23 | 0.27270000000000016 | 5989.68 |
| 2025-05-22 | 0.2690999999999999 | 6066.1 |
| 2025-05-21 | 0.26039999999999996 | 6132.18 |
| 2025-05-20 | 0.2521 | 6146.02 |
| 2025-05-19 | 0.24639999999999995 | 6095.34 |
| 2025-05-16 | 0.22849999999999993 | 6068.12 |
| 2025-05-15 | 0.24130000000000007 | 6057.04 |
| 2025-05-14 | 0.2507999999999999 | 6160.37 |
| 2025-05-13 | 0.2573000000000001 | 6151.01 |
| 2025-05-12 | 0.2647999999999999 | 6167.46 |
| 2025-05-09 | 0.2157 | 6082.08 |
| 2025-05-08 | 0.21819999999999995 | 6158.08 |
| 2025-05-07 | 0.1943999999999999 | 6111.49 |
| 2025-05-06 | 0.1674 | 6102.92 |
| 2025-04-30 | 0.1644000000000001 | 5950.12 |
| 2025-04-29 | 0.16910000000000003 | 5903.38 |
| 2025-04-28 | 0.18820000000000014 | 5877.06 |
| 2025-04-27 | 0.21060000000000012 | - |
| 2025-04-25 | 0.21050000000000013 | 5939.5 |
| 2025-04-24 | 0.21079999999999988 | 5920.48 |
| 2025-04-23 | 0.2098 | 5984.58 |
| 2025-04-22 | 0.2077 | 5949.31 |
| 2025-04-21 | 0.21840000000000015 | 5952.64 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X