中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 国证2000
2025-11-28
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 国证2000：国证2000(399303.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 国证2000 |
|---|---|---|
| 2025-11-07 | 0.40969999999999995 | 9784.06 |
| 2025-11-06 | 0.40890000000000004 | 9811.51 |
| 2025-11-05 | 0.3924000000000001 | 9711.46 |
| 2025-11-04 | 0.40579999999999994 | 9662.69 |
| 2025-11-03 | 0.4052 | 9791.26 |
| 2025-10-31 | 0.41280000000000006 | 9732.98 |
| 2025-10-30 | 0.4267000000000001 | 9674.74 |
| 2025-10-29 | 0.42900000000000005 | 9807.78 |
| 2025-10-28 | 0.38680000000000003 | 9719.02 |
| 2025-10-27 | 0.3802000000000001 | 9721.09 |
| 2025-10-24 | 0.377 | 9619.71 |
| 2025-10-23 | 0.3627 | 9497.15 |
| 2025-10-22 | 0.3503999999999998 | 9509.84 |
| 2025-10-21 | 0.3620000000000001 | 9547.88 |
| 2025-10-20 | 0.37850000000000006 | 9390.44 |
| 2025-10-17 | 0.3812 | 9287.1 |
| 2025-10-16 | 0.4240999999999999 | 9573.22 |
| 2025-10-15 | 0.4282999999999999 | 9685.48 |
| 2025-10-14 | 0.42769999999999997 | 9529.45 |
| 2025-10-13 | 0.45419999999999994 | 9711.88 |
| 2025-10-11 | 0.4515 | - |
| 2025-10-10 | 0.4719 | 9744.3 |
| 2025-10-09 | 0.4724999999999999 | 9860.24 |
| 2025-09-30 | 0.4952000000000001 | 9776.84 |
| 2025-09-29 | 0.5045 | 9705.46 |
| 2025-09-28 | 0.49160000000000004 | - |
| 2025-09-26 | 0.49429999999999996 | 9598.25 |
| 2025-09-25 | 0.4914999999999998 | 9759.4 |
| 2025-09-24 | 0.5122 | 9802.73 |
| 2025-09-23 | 0.492 | 9655.05 |
| 2025-09-22 | 0.48219999999999996 | 9783.12 |
| 2025-09-19 | 0.4889000000000001 | 9722.16 |
| 2025-09-18 | 0.46710000000000007 | 9794.33 |
| 2025-09-17 | 0.43989999999999996 | 9899.16 |
| 2025-09-16 | 0.45520000000000005 | 9828.68 |
| 2025-09-15 | 0.4749000000000001 | 9711.18 |
| 2025-09-12 | 0.4670000000000001 | 9719.59 |
| 2025-09-11 | 0.47430000000000017 | 9700.05 |
| 2025-09-10 | 0.48419999999999996 | 9485.64 |
| 2025-09-09 | 0.4641000000000002 | 9464.47 |
| 2025-09-08 | 0.4514 | 9594.44 |
| 2025-09-05 | 0.43010000000000015 | 9497.63 |
| 2025-09-04 | 0.4283000000000001 | 9229.53 |
| 2025-09-03 | 0.4303999999999999 | 9424.98 |
| 2025-09-02 | 0.45130000000000003 | 9581.56 |
| 2025-09-01 | 0.46110000000000007 | 9825.71 |
| 2025-08-29 | 0.4681000000000002 | 9731.77 |
| 2025-08-28 | 0.47860000000000014 | 9759.28 |
| 2025-08-27 | 0.4356 | 9634.84 |
| 2025-08-26 | 0.4001000000000001 | 9832.87 |
| 2025-08-25 | 0.40349999999999997 | 9845.8 |
| 2025-08-22 | 0.4111 | 9699.77 |
| 2025-08-21 | 0.3818999999999999 | 9584.42 |
| 2025-08-20 | 0.3954 | 9657.08 |
| 2025-08-19 | 0.3799999999999999 | 9595.69 |
| 2025-08-18 | 0.40069999999999983 | 9566.31 |
| 2025-08-15 | 0.3799999999999999 | 9374.51 |
| 2025-08-14 | 0.3675999999999999 | 9179.3 |
| 2025-08-13 | 0.3647 | 9324.47 |
| 2025-08-12 | 0.3607 | 9194.49 |
| 2025-08-11 | 0.35860000000000003 | 9170.5 |
| 2025-08-08 | 0.3385 | 9025.77 |
| 2025-08-07 | 0.3286 | 9062.77 |
| 2025-08-06 | 0.3345 | 9060.73 |
| 2025-08-05 | 0.3369 | 8962.94 |
| 2025-08-04 | 0.3386 | 8898.53 |
| 2025-08-01 | 0.3325 | 8785.39 |
| 2025-07-31 | 0.3236999999999999 | 8765.86 |
| 2025-07-30 | 0.32230000000000003 | 8819.69 |
| 2025-07-29 | 0.3354999999999999 | 8902.47 |
| 2025-07-28 | 0.35119999999999996 | 8845.73 |
| 2025-07-25 | 0.3489 | 8801.88 |
| 2025-07-24 | 0.34350000000000014 | 8782.43 |
| 2025-07-23 | 0.33009999999999984 | 8675.53 |
| 2025-07-22 | 0.3317000000000001 | 8729.96 |
| 2025-07-21 | 0.32089999999999996 | 8707.54 |
| 2025-07-18 | 0.31620000000000004 | 8619.47 |
| 2025-07-17 | 0.30820000000000003 | 8608.4 |
| 2025-07-16 | 0.3044 | 8506.76 |
| 2025-07-15 | 0.2905 | 8463.1 |
| 2025-07-14 | 0.2974000000000001 | 8491.38 |
| 2025-07-11 | 0.2950999999999999 | 8461.68 |
| 2025-07-10 | 0.28889999999999993 | 8392.9 |
| 2025-07-09 | 0.2844 | 8385.16 |
| 2025-07-08 | 0.2892000000000001 | 8407.13 |
| 2025-07-07 | 0.3004 | 8299.69 |
| 2025-07-04 | 0.30709999999999993 | 8272.44 |
| 2025-07-03 | 0.3035000000000001 | 8334.91 |
| 2025-07-02 | 0.3044 | 8277.65 |
| 2025-07-01 | 0.3056000000000001 | 8362.17 |
| 2025-06-30 | 0.3067 | 8339.49 |
| 2025-06-27 | 0.30100000000000016 | 8228.62 |
| 2025-06-26 | 0.2835000000000001 | 8194.65 |
| 2025-06-25 | 0.2892000000000001 | 8224.55 |
| 2025-06-24 | 0.2852999999999999 | 8126.88 |
| 2025-06-23 | 0.28659999999999997 | 7962.71 |
| 2025-06-20 | 0.2844 | 7841.57 |
| 2025-06-19 | 0.2783 | 7907.16 |
| 2025-06-18 | 0.2782 | 8046.18 |
| 2025-06-17 | 0.2662 | 8050.12 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X