美国10年期国债收益率 vs 中证1000
2025-11-25
| 说明 |
美国10年期国债收益率：10年期国债收益率代表着短天期的利率+市场对未来经济与通胀的预期。10年期国债收益率上扬，代表市场对未来景气与通胀持续看好。 中证1000：中证1000(000852.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债收益率 | 中证1000 |
|---|---|---|
| 2025-11-07 | 4.11 | 7541.88 |
| 2025-11-06 | 4.11 | 7551.83 |
| 2025-11-05 | 4.17 | 7464.86 |
| 2025-11-04 | 4.1 | 7435.73 |
| 2025-11-03 | 4.13 | 7538.12 |
| 2025-10-31 | 4.11 | 7506.67 |
| 2025-10-30 | 4.11 | 7485.08 |
| 2025-10-29 | 4.08 | 7569.12 |
| 2025-10-28 | 3.99 | 7479.22 |
| 2025-10-27 | 4.01 | 7495.38 |
| 2025-10-24 | 4.02 | 7419.24 |
| 2025-10-23 | 4.01 | 7308.1 |
| 2025-10-22 | 3.97 | 7312.21 |
| 2025-10-21 | 3.98 | 7344.05 |
| 2025-10-20 | 4.0 | 7239.18 |
| 2025-10-17 | 4.02 | 7185.48 |
| 2025-10-16 | 3.99 | 7401.84 |
| 2025-10-15 | 4.05 | 7483.45 |
| 2025-10-14 | 4.03 | 7373.15 |
| 2025-10-13 | - | 7519.76 |
| 2025-10-10 | 4.05 | 7533.82 |
| 2025-10-09 | 4.14 | 7648.05 |
| 2025-10-08 | 4.13 | - |
| 2025-10-07 | 4.14 | - |
| 2025-10-06 | 4.18 | - |
| 2025-10-03 | 4.13 | - |
| 2025-10-02 | 4.1 | - |
| 2025-10-01 | 4.12 | - |
| 2025-09-30 | 4.16 | 7574.96 |
| 2025-09-29 | 4.15 | 7497.83 |
| 2025-09-26 | 4.2 | 7397.59 |
| 2025-09-25 | 4.18 | 7506.51 |
| 2025-09-24 | 4.16 | 7534.22 |
| 2025-09-23 | 4.12 | 7408.07 |
| 2025-09-22 | 4.15 | 7489.48 |
| 2025-09-19 | 4.14 | 7438.19 |
| 2025-09-18 | 4.11 | 7476.4 |
| 2025-09-17 | 4.06 | 7554.81 |
| 2025-09-16 | 4.04 | 7483.63 |
| 2025-09-15 | 4.05 | 7415.57 |
| 2025-09-12 | 4.06 | 7422.88 |
| 2025-09-11 | 4.01 | 7399.89 |
| 2025-09-10 | 4.04 | 7230.17 |
| 2025-09-09 | 4.08 | 7226.03 |
| 2025-09-08 | 4.05 | 7311.03 |
| 2025-09-05 | 4.1 | 7245.67 |
| 2025-09-04 | 4.17 | 7041.15 |
| 2025-09-03 | 4.22 | 7206.88 |
| 2025-09-02 | 4.28 | 7313.88 |
| 2025-09-01 | - | 7501.15 |
| 2025-08-29 | 4.23 | 7438.68 |
| 2025-08-28 | 4.22 | 7447.11 |
| 2025-08-27 | 4.24 | 7336.5 |
| 2025-08-26 | 4.26 | 7476.47 |
| 2025-08-25 | 4.28 | 7477.73 |
| 2025-08-22 | 4.26 | 7362.94 |
| 2025-08-21 | 4.33 | 7253.34 |
| 2025-08-20 | 4.29 | 7305.46 |
| 2025-08-19 | 4.3 | 7242.85 |
| 2025-08-18 | 4.34 | 7237.6 |
| 2025-08-15 | 4.33 | 7117.5 |
| 2025-08-14 | 4.29 | 6976.49 |
| 2025-08-13 | 4.24 | 7064.33 |
| 2025-08-12 | 4.29 | 6963.61 |
| 2025-08-11 | 4.27 | 6943.94 |
| 2025-08-08 | 4.27 | 6838.13 |
| 2025-08-07 | 4.23 | 6862.15 |
| 2025-08-06 | 4.22 | 6861.31 |
| 2025-08-05 | 4.22 | 6787.48 |
| 2025-08-04 | 4.22 | 6739.69 |
| 2025-08-01 | 4.23 | 6670.47 |
| 2025-07-31 | 4.37 | 6661.19 |
| 2025-07-30 | 4.38 | 6718.48 |
| 2025-07-29 | 4.34 | 6773.88 |
| 2025-07-28 | 4.42 | 6729.98 |
| 2025-07-25 | 4.4 | 6706.61 |
| 2025-07-24 | 4.43 | 6701.12 |
| 2025-07-23 | 4.4 | 6607.22 |
| 2025-07-22 | 4.35 | 6637.1 |
| 2025-07-21 | 4.38 | 6612.26 |
| 2025-07-18 | 4.44 | 6552.07 |
| 2025-07-17 | 4.47 | 6535.67 |
| 2025-07-16 | 4.46 | 6462.06 |
| 2025-07-15 | 4.5 | 6442.83 |
| 2025-07-14 | 4.43 | 6462.31 |
| 2025-07-11 | 4.43 | 6461.1 |
| 2025-07-10 | 4.35 | 6406.57 |
| 2025-07-09 | 4.34 | 6390.47 |
| 2025-07-08 | 4.42 | 6407.7 |
| 2025-07-07 | 4.4 | 6327.14 |
| 2025-07-04 | - | 6312.2 |
| 2025-07-03 | 4.35 | 6342.64 |
| 2025-07-02 | 4.3 | 6309.48 |
| 2025-07-01 | 4.26 | 6373.77 |
| 2025-06-30 | 4.24 | 6356.18 |
| 2025-06-27 | 4.29 | 6276.94 |
| 2025-06-26 | 4.26 | 6247.79 |
| 2025-06-25 | 4.29 | 6276.16 |
| 2025-06-24 | 4.3 | 6194.67 |
| 2025-06-23 | 4.34 | 6078.22 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X